PCAP ProCap Acquisition CorpUS-listed
0 posts
ProCap Acquisition Corp (PCAP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ProCap Acquisition Corp (PCAP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ProCap Acquisition Corp traded between a high of $10.45 (Oct 13) and a low of $10.30 (Jul 17). It closed at $10.41 on Oct 16, +1.0% from 3 months ago and +0.4% from a month ago.
3-month high$10.45Oct 13
3-month low$10.30Jul 17
vs 1 month ago+0.4%vs Aug 20
vs 3 months ago+1.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.41 | +0.00 | +0.05% |
| Oct 15 (Thu) | $10.40 | +0.00 | +0.00% |
| Oct 14 (Wed) | $10.40 | −0.05 | −0.48% |
| Oct 13 (Tue) | $10.45 | +0.05 | +0.48% |
| Oct 12 (Mon) | $10.40 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.40 | −0.01 | −0.10% |
| Oct 2 (Fri) | $10.41 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.41 | +0.03 | +0.29% |
| Sep 29 (Tue) | $10.38 | −0.01 | −0.10% |
| Sep 28 (Mon) | $10.39 | +0.01 | +0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ProCap Acquisition Corp board
More US stocks in English
- PaccarPCAR
- PCB BANCORPPCB
- HIGH INCOME SECURITIES FUNDPCF
- PG&E CorporationPCG
- PicoCELA Inc.PCLA
- PCM FUND, INC.PCM
- PIMCO CORPORATE & INCOME STRATEGY FUNDPCN
- PROCORE TECHNOLOGIES, INC.PCOR
- PIMCO CALIFORNIA MUNICIPAL INCOME FUNDPCQ
- Pacira BioSciences, Inc.PCRX
- Processa Pharmaceuticals, Inc.PCSA
- PureCycle Technologies, Inc.PCT