PCAP ProCap Acquisition CorpUS-listed
0 posts
ProCap Acquisition Corp (PCAP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ProCap Acquisition Corp (PCAP) Stock Price History
ProCap Acquisition Corp closed at $10.44 on Nov 6, 2026, +0.4% over 1 month, +1.6% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.5%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.44 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.44 | +0.02 | +0.19% |
| Nov 3 (Tue) | $10.42 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.42 | +0.01 | +0.10% |
| Oct 28 (Wed) | $10.41 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.41 | +0.01 | +0.10% |
| Oct 23 (Fri) | $10.40 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.40 | −0.00 | −0.05% |
| Oct 19 (Mon) | $10.41 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.41 | +0.00 | +0.05% |
If you had invested $1,000 3 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.44 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.44 | +0.02 | +0.19% |
| Nov 3 (Tue) | $10.42 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.42 | +0.01 | +0.10% |
| Oct 28 (Wed) | $10.41 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.41 | +0.01 | +0.10% |
| Oct 23 (Fri) | $10.40 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.40 | −0.00 | −0.05% |
| Oct 19 (Mon) | $10.41 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.41 | +0.00 | +0.05% |
If you had invested $1,000 6 months ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.44 | +0.2% |
| Oct 2026 | $10.42 | +0.1% |
| Sep 2026 | $10.41 | +0.5% |
| Aug 2026 | $10.36 | +0.4% |
| Jul 2026 | $10.32 | +0.4% |
| Jun 2026 | $10.28 | +0.1% |
| May 2026 | $10.27 | +0.5% |
If you had invested $1,000 1 year ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.44 | +0.2% |
| Oct 2026 | $10.42 | +0.1% |
| Sep 2026 | $10.41 | +0.5% |
| Aug 2026 | $10.36 | +0.4% |
| Jul 2026 | $10.32 | +0.4% |
| Jun 2026 | $10.28 | +0.1% |
| May 2026 | $10.27 | +0.5% |
| Apr 2026 | $10.22 | +0.3% |
| Mar 2026 | $10.19 | +0.3% |
| Feb 2026 | $10.16 | −0.5% |
| Jan 2026 | $10.21 | +0.8% |
| Dec 2025 | $10.13 | −0.8% |
| Nov 2025 | $10.21 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +17.8%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.44 | +3.1% |
| 2025 | $10.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ProCap Acquisition Corp board
More US stocks in English
- PaccarPCAR
- PCB BANCORPPCB
- HIGH INCOME SECURITIES FUNDPCF
- PG&E CorporationPCG
- PACIFIC GAS & ELECTRIC CoPCG.PA
- PicoCELA Inc.PCLA
- PCM FUND, INC.PCM
- PIMCO CORPORATE & INCOME STRATEGY FUNDPCN
- PROCORE TECHNOLOGIES, INC.PCOR
- PIMCO CALIFORNIA MUNICIPAL INCOME FUNDPCQ
- Pacira BioSciences, Inc.PCRX
- Processa Pharmaceuticals, Inc.PCSA