PCOR PROCORE TECHNOLOGIES, INC.US-listed
0 posts
PROCORE TECHNOLOGIES, INC. (PCOR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PROCORE TECHNOLOGIES, INC. (PCOR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PROCORE TECHNOLOGIES, INC. traded between a high of $63.72 (Aug 28) and a low of $41.08 (Jul 23). It closed at $56.98 on Oct 16, +24.0% from 3 months ago and +10.1% from a month ago.
3-month high$63.72Aug 28
3-month low$41.08Jul 23
vs 1 month ago+10.1%vs Sep 17
vs 3 months ago+24.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $56.98 | −1.62 | −2.76% |
| Oct 15 (Thu) | $58.60 | +2.63 | +4.70% |
| Oct 14 (Wed) | $55.97 | −0.22 | −0.39% |
| Oct 13 (Tue) | $56.19 | −0.03 | −0.05% |
| Oct 12 (Mon) | $56.22 | +0.01 | +0.02% |
| Oct 9 (Fri) | $56.21 | +1.43 | +2.61% |
| Oct 8 (Thu) | $54.78 | −0.02 | −0.04% |
| Oct 7 (Wed) | $54.80 | +0.41 | +0.75% |
| Oct 6 (Tue) | $54.39 | +0.21 | +0.39% |
| Oct 5 (Mon) | $54.18 | +3.23 | +6.34% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PROCORE TECHNOLOGIES, INC. board
More US stocks in English
- PIMCO CALIFORNIA MUNICIPAL INCOME FUNDPCQ
- Pacira BioSciences, Inc.PCRX
- Processa Pharmaceuticals, Inc.PCSA
- PureCycle Technologies, Inc.PCT
- Paylocity Holding CorpPCTY
- Vaxcyte, Inc.PCVX
- PURE CYCLE CORPPCYO
- PagerDuty, Inc.PD
- Perpetuals.com LtdPDC
- Pearl Diver Credit Co Inc.PDCC
- PDD Holdings Inc.PDD
- PRO DEX INCPDEX