No.5
Disclosure
2026/11/05 22:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
PCSA Processa Pharmaceuticals, Inc.US-listed
5 posts
Processa Pharmaceuticals, Inc. (PCSA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Processa Pharmaceuticals, Inc. (PCSA) Stock Price History
Processa Pharmaceuticals, Inc. closed at $1.93 on Nov 6, 2026, +27.0% over 1 month, −74.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.94Nov 3
1-Month Low$1.35Oct 8
1-Week Change+2.1%vs Oct 30
1-Month Change+27.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,270 today (+27.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +27.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.93 | +0.09 | +4.89% |
| Nov 5 (Thu) | $1.84 | −0.10 | −4.91% |
| Nov 4 (Wed) | $1.94 | −0.00 | −0.26% |
| Nov 3 (Tue) | $1.94 | +0.09 | +4.86% |
| Nov 2 (Mon) | $1.85 | −0.04 | −2.12% |
| Oct 30 (Fri) | $1.89 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.89 | +0.04 | +2.16% |
| Oct 28 (Wed) | $1.85 | +0.03 | +1.65% |
| Oct 27 (Tue) | $1.82 | +0.03 | +1.39% |
| Oct 26 (Mon) | $1.80 | −0.02 | −0.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.63Aug 11
3-Month Low$1.35Oct 8
1-Month Change+27.0%vs Oct 6
3-Month Change−16.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $839 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.93 | +0.09 | +4.89% |
| Nov 5 (Thu) | $1.84 | −0.10 | −4.91% |
| Nov 4 (Wed) | $1.94 | −0.00 | −0.26% |
| Nov 3 (Tue) | $1.94 | +0.09 | +4.86% |
| Nov 2 (Mon) | $1.85 | −0.04 | −2.12% |
| Oct 30 (Fri) | $1.89 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.89 | +0.04 | +2.16% |
| Oct 28 (Wed) | $1.85 | +0.03 | +1.65% |
| Oct 27 (Tue) | $1.82 | +0.03 | +1.39% |
| Oct 26 (Mon) | $1.80 | −0.02 | −0.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.07May 14
6-Month Low$1.35Oct 8
3-Month Change−16.1%vs Aug 6
6-Month Change−29.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $702 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −29.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.93 | +2.1% |
| Oct 2026 | $1.89 | +15.2% |
| Sep 2026 | $1.64 | −20.0% |
| Aug 2026 | $2.05 | −4.7% |
| Jul 2026 | $2.15 | +12.0% |
| Jun 2026 | $1.92 | −25.0% |
| May 2026 | $2.56 | −5.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.63Nov 10
52-Week Low$1.35Oct 8
Year to Date−33.0%vs Dec 31
From 52-Week High−77.6%Nov 10
If you had invested $1,000 1 year ago, it would be worth $252 today (−74.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −74.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.93 | +2.1% |
| Oct 2026 | $1.89 | +15.2% |
| Sep 2026 | $1.64 | −20.0% |
| Aug 2026 | $2.05 | −4.7% |
| Jul 2026 | $2.15 | +12.0% |
| Jun 2026 | $1.92 | −25.0% |
| May 2026 | $2.56 | −5.2% |
| Apr 2026 | $2.70 | +6.9% |
| Mar 2026 | $2.53 | +16.4% |
| Feb 2026 | $2.17 | −27.7% |
| Jan 2026 | $3.00 | +4.2% |
| Dec 2025 | $2.88 | −55.5% |
| Nov 2025 | $6.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$381.50Dec 4, 2023
3-Year Low$1.52Oct 9, 2026
Annualized Return−76.9%
Max Drawdown−99.6%
If you had invested $1,000 3 years ago, it would be worth $12 today (−98.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −98.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.93 | −33.0% |
| 2025 | $2.88 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$3,470.00Nov 8, 2021
5-Year Low$1.52Oct 9, 2026
Annualized Return−77.7%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.93 | −33.0% |
| 2025 | $2.88 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$61,005.00May 2014
All-Time Low$1.64Sep 2026
Total Change−100.0%vs Apr 2014
Annualized Return−55.7%
If you had invested $1,000 in Apr 2014, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +283.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.93 | −33.0% |
| 2025 | $2.88 | −87.0% |
| 2024 | $22.10 | −86.8% |
| 2023 | $167.50 | −69.5% |
| 2022 | $550.00 | −77.6% |
| 2021 | $2,450.00 | −25.7% |
| 2020 | $3,297.50 | −63.4% |
| 2019 | $9,000.00 | −28.6% |
| 2018 | $12,600.00 | −18.2% |
| 2017 | $15,400.00 | +151.4% |
| 2016 | $6,125.00 | −37.5% |
| 2015 | $9,800.00 | −81.8% |
| 2014 | $53,900.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:10 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
- 11/05 DEFA14A
- 11/05 DEFA14A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/04 22:10
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/29 21:46
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/23 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/10/05 20:21
臨時報告（訂正）（8-K/A）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）