PCYO PURE CYCLE CORPUS-listed
0 posts
PURE CYCLE CORP (PCYO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PURE CYCLE CORP (PCYO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PURE CYCLE CORP traded between a high of $11.69 (Aug 20) and a low of $10.51 (Jul 31). It closed at $11.02 on Oct 16, +3.0% from 3 months ago and −0.8% from a month ago.
3-month high$11.69Aug 20
3-month low$10.51Jul 31
vs 1 month ago−0.8%vs Sep 17
vs 3 months ago+3.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.02 | −0.10 | −0.90% |
| Oct 15 (Thu) | $11.12 | −0.07 | −0.63% |
| Oct 14 (Wed) | $11.19 | −0.06 | −0.53% |
| Oct 13 (Tue) | $11.25 | +0.00 | +0.00% |
| Oct 12 (Mon) | $11.25 | +0.14 | +1.26% |
| Oct 9 (Fri) | $11.11 | +0.11 | +1.00% |
| Oct 8 (Thu) | $11.00 | +0.04 | +0.36% |
| Oct 7 (Wed) | $10.96 | −0.03 | −0.27% |
| Oct 6 (Tue) | $10.99 | +0.13 | +1.20% |
| Oct 5 (Mon) | $10.86 | −0.04 | −0.37% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PURE CYCLE CORP board
More US stocks in English
- PagerDuty, Inc.PD
- Perpetuals.com LtdPDC
- Pearl Diver Credit Co Inc.PDCC
- PDD Holdings Inc.PDD
- PRO DEX INCPDEX
- PDF SOLUTIONS INCPDFS
- PIMCO Dynamic Income FundPDI
- Ponce Financial Group, Inc.PDLB
- Piedmont Realty Trust, Inc.PDM
- PIMCO Dynamic Income Opportunities FundPDO
- PRECISION DRILLING CorpPDS
- PDS Biotechnology CorpPDSB