PDS PRECISION DRILLING CorpUS-listed
0 posts
PRECISION DRILLING Corp (PDS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PRECISION DRILLING Corp (PDS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PRECISION DRILLING Corp traded between a high of $93.96 (Sep 2) and a low of $73.12 (Jul 29). It closed at $85.61 on Oct 16, +2.3% from 3 months ago and −1.7% from a month ago.
3-month high$93.96Sep 2
3-month low$73.12Jul 29
vs 1 month ago−1.7%vs Sep 17
vs 3 months ago+2.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $85.61 | +2.07 | +2.48% |
| Oct 15 (Thu) | $83.54 | −1.49 | −1.75% |
| Oct 14 (Wed) | $85.03 | −0.41 | −0.48% |
| Oct 13 (Tue) | $85.44 | +1.15 | +1.36% |
| Oct 12 (Mon) | $84.29 | +0.15 | +0.18% |
| Oct 9 (Fri) | $84.14 | −0.15 | −0.18% |
| Oct 8 (Thu) | $84.29 | +0.73 | +0.87% |
| Oct 7 (Wed) | $83.56 | −1.16 | −1.37% |
| Oct 6 (Tue) | $84.72 | −3.50 | −3.97% |
| Oct 5 (Mon) | $88.22 | +3.31 | +3.90% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PRECISION DRILLING Corp board
More US stocks in English
- PDS Biotechnology CorpPDSB
- JOHN HANCOCK PREMIUM DIVIDEND FUNDPDT
- PIMCO Dynamic Income Strategy FundPDX
- Palladyne AI Corp.PDYN
- Pebblebrook Hotel TrustPEB
- PEOPLES BANCORP OF NORTH CAROLINA INCPEBK
- PEOPLES BANCORP INCPEBO
- Peace Acquisition Corp.PECE
- Phillips Edison & Company, Inc.PECO
- PEDEVCO CORPPED
- Public Service Enterprise GroupPEG
- PEGASYSTEMS INCPEGA