No.8
Disclosure
2026/11/04 06:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
PEBO PEOPLES BANCORP INCUS-listed
8 posts
PEOPLES BANCORP INC (PEBO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PEOPLES BANCORP INC (PEBO) Stock Price History
PEOPLES BANCORP INC closed at $38.60 on Nov 6, 2026, +5.1% over 1 month, +33.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.84Nov 4
1-Month Low$35.79Oct 14
1-Week Change+0.1%vs Oct 30
1-Month Change+5.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,051 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.60 | −0.16 | −0.41% |
| Nov 5 (Thu) | $38.76 | −1.08 | −2.71% |
| Nov 4 (Wed) | $39.84 | +0.88 | +2.26% |
| Nov 3 (Tue) | $38.96 | −0.54 | −1.37% |
| Nov 2 (Mon) | $39.50 | +0.93 | +2.41% |
| Oct 30 (Fri) | $38.57 | −0.24 | −0.62% |
| Oct 29 (Thu) | $38.81 | +0.42 | +1.09% |
| Oct 28 (Wed) | $38.39 | −0.06 | −0.16% |
| Oct 27 (Tue) | $38.45 | −0.03 | −0.08% |
| Oct 26 (Mon) | $38.48 | +0.28 | +0.73% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$41.38Aug 14
3-Month Low$35.79Oct 14
1-Month Change+5.1%vs Oct 6
3-Month Change−6.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $938 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.60 | −0.16 | −0.41% |
| Nov 5 (Thu) | $38.76 | −1.08 | −2.71% |
| Nov 4 (Wed) | $39.84 | +0.88 | +2.26% |
| Nov 3 (Tue) | $38.96 | −0.54 | −1.37% |
| Nov 2 (Mon) | $39.50 | +0.93 | +2.41% |
| Oct 30 (Fri) | $38.57 | −0.24 | −0.62% |
| Oct 29 (Thu) | $38.81 | +0.42 | +1.09% |
| Oct 28 (Wed) | $38.39 | −0.06 | −0.16% |
| Oct 27 (Tue) | $38.45 | −0.03 | −0.08% |
| Oct 26 (Mon) | $38.48 | +0.28 | +0.73% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$42.23Jul 28
6-Month Low$33.03May 15
3-Month Change−6.2%vs Aug 6
6-Month Change+12.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,125 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.60 | +0.1% |
| Oct 2026 | $38.57 | +5.4% |
| Sep 2026 | $36.59 | −7.1% |
| Aug 2026 | $39.37 | −5.5% |
| Jul 2026 | $41.66 | +8.5% |
| Jun 2026 | $38.41 | +10.4% |
| May 2026 | $34.78 | +1.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$42.23Jul 28
52-Week Low$28.31Nov 18
Year to Date+28.5%vs Dec 31
From 52-Week High−8.6%Jul 28
If you had invested $1,000 1 year ago, it would be worth $1,333 today (+33.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +33.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.60 | +0.1% |
| Oct 2026 | $38.57 | +5.4% |
| Sep 2026 | $36.59 | −7.1% |
| Aug 2026 | $39.37 | −5.5% |
| Jul 2026 | $41.66 | +8.5% |
| Jun 2026 | $38.41 | +10.4% |
| May 2026 | $34.78 | +1.1% |
| Apr 2026 | $34.40 | +4.7% |
| Mar 2026 | $32.87 | +1.9% |
| Feb 2026 | $32.27 | −0.8% |
| Jan 2026 | $32.52 | +8.3% |
| Dec 2025 | $30.03 | +1.3% |
| Nov 2025 | $29.63 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$41.66Jul 31, 2026
3-Year Low$26.85Apr 7, 2025
Annualized Return+11.0%
Max Drawdown−25.1%
If you had invested $1,000 3 years ago, it would be worth $1,366 today (+36.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +36.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.60 | +28.5% |
| 2025 | $30.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$41.66Jul 31, 2026
5-Year Low$23.49May 8, 2023
Annualized Return+3.1%
Max Drawdown−30.1%
If you had invested $1,000 5 years ago, it would be worth $1,163 today (+16.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +16.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.60 | +28.5% |
| 2025 | $30.03 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$41.66Jul 2026
All-Time Low$6.35Apr 1993
Total Change+477.9%vs Mar 1993
Annualized Return+5.3%
If you had invested $1,000 in Mar 1993, it would be worth $5,779 today (+477.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,538.6%, while this stock moved +477.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.60 | +28.5% |
| 2025 | $30.03 | −5.2% |
| 2024 | $31.69 | −6.1% |
| 2023 | $33.76 | +19.5% |
| 2022 | $28.25 | −11.2% |
| 2021 | $31.81 | +17.4% |
| 2020 | $27.09 | −21.8% |
| 2019 | $34.66 | +15.1% |
| 2018 | $30.10 | −7.7% |
| 2017 | $32.62 | +0.5% |
| 2016 | $32.46 | +72.3% |
| 2015 | $18.84 | −27.3% |
| 2014 | $25.93 | +15.2% |
| 2013 | $22.51 | +21.2% |
| 2012 | $18.57 | +37.9% |
| 2011 | $13.46 | −5.4% |
| 2010 | $14.23 | +61.7% |
| 2009 | $8.80 | −49.4% |
| 2008 | $17.39 | −23.1% |
| 2007 | $22.63 | −16.2% |
| 2006 | $27.00 | +4.1% |
| 2005 | $25.94 | +4.0% |
| 2004 | $24.94 | −7.0% |
| 2003 | $26.83 | +21.0% |
| 2002 | $22.17 | +53.5% |
| 2001 | $14.44 | +36.8% |
| 2000 | $10.55 | −24.5% |
| 1999 | $13.99 | −3.0% |
| 1998 | $14.41 | −12.4% |
| 1997 | $16.46 | +57.5% |
| 1996 | $10.45 | +23.4% |
| 1995 | $8.47 | +8.3% |
| 1994 | $7.82 | +15.0% |
| 1993 | $6.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/31 05:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.6
Disclosure
2026/10/30 04:17
四半期報告書（10-Q）
Delete
No.5
Disclosure
2026/10/27 00:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/20 19:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/06 05:02
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/30 20:04
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 05:11
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the PEOPLES BANCORP INC board
More US stocks in English
- Peace Acquisition Corp.PECE
- Phillips Edison & Company, Inc.PECO
- PEDEVCO CORPPED
- Public Service Enterprise GroupPEG
- PEGASYSTEMS INCPEGA
- Penumbra IncPEN
- Penguin Solutions, Inc.PENG
- PENN Entertainment, Inc.PENN
- ADAMS NATURAL RESOURCES FUND, INC.PEO
- PepGen Inc.PEPG
- Perfect Corp.PERF
- Perion Network Ltd.PERI