PECE Peace Acquisition Corp.US-listed
0 posts
Peace Acquisition Corp. (PECE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Peace Acquisition Corp. (PECE) Stock Price History
Peace Acquisition Corp. closed at $10.05 on Nov 6, 2026, +0.6% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.05 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.05 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.06 | +0.02 | +0.20% |
| Nov 3 (Tue) | $10.04 | −0.01 | −0.10% |
| Nov 2 (Mon) | $10.05 | +0.01 | +0.10% |
| Oct 30 (Fri) | $10.04 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.04 | +0.01 | +0.10% |
| Oct 27 (Tue) | $10.03 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.03 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.02 | −0.01 | −0.10% |
If you had invested $1,000 3 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.05 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.05 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.06 | +0.02 | +0.20% |
| Nov 3 (Tue) | $10.04 | −0.01 | −0.10% |
| Nov 2 (Mon) | $10.05 | +0.01 | +0.10% |
| Oct 30 (Fri) | $10.04 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.04 | +0.01 | +0.10% |
| Oct 27 (Tue) | $10.03 | +0.00 | +0.00% |
| Oct 23 (Fri) | $10.03 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.02 | −0.01 | −0.10% |
If you had invested $1,000 6 months ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −2.7%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.05 | +0.1% |
| Oct 2026 | $10.04 | +0.2% |
| Sep 2026 | $10.02 | +0.3% |
| Aug 2026 | $9.99 | +0.5% |
| Jul 2026 | $9.94 | +0.2% |
| Jun 2026 | $9.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Peace Acquisition Corp. board
More US stocks in English
- Phillips Edison & Company, Inc.PECO
- PEDEVCO CORPPED
- Public Service Enterprise GroupPEG
- PEGASYSTEMS INCPEGA
- Penumbra IncPEN
- Penguin Solutions, Inc.PENG
- PENN Entertainment, Inc.PENN
- ADAMS NATURAL RESOURCES FUND, INC.PEO
- PepGen Inc.PEPG
- Perfect Corp.PERF
- Perion Network Ltd.PERI
- PERMA FIX ENVIRONMENTAL SERVICES INCPESI