No.1
Disclosure
2026/09/29 05:00
上場廃止の届出（25-NSE）
PDYN Palladyne AI Corp.US-listed
1 post
Palladyne AI Corp. (PDYN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Palladyne AI Corp. (PDYN) Stock Price History
Palladyne AI Corp. closed at $3.02 on Nov 6, 2026, −43.7% over 1 month, −56.6% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$5.36Oct 6
1-Month Low$2.71Nov 5
1-Week Change−8.9%vs Oct 30
1-Month Change−43.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $563 today (−43.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −43.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.02 | +0.32 | +11.65% |
| Nov 5 (Thu) | $2.71 | −0.49 | −15.20% |
| Nov 4 (Wed) | $3.19 | −0.03 | −0.93% |
| Nov 3 (Tue) | $3.22 | −0.12 | −3.59% |
| Nov 2 (Mon) | $3.34 | +0.02 | +0.75% |
| Oct 30 (Fri) | $3.32 | −0.37 | −9.92% |
| Oct 29 (Thu) | $3.68 | −0.27 | −6.84% |
| Oct 28 (Wed) | $3.95 | −0.13 | −3.19% |
| Oct 27 (Tue) | $4.08 | +0.21 | +5.43% |
| Oct 26 (Mon) | $3.87 | +0.17 | +4.59% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.61Aug 14
3-Month Low$2.71Nov 5
1-Month Change−43.7%vs Oct 6
3-Month Change−48.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $513 today (−48.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −48.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.02 | +0.32 | +11.65% |
| Nov 5 (Thu) | $2.71 | −0.49 | −15.20% |
| Nov 4 (Wed) | $3.19 | −0.03 | −0.93% |
| Nov 3 (Tue) | $3.22 | −0.12 | −3.59% |
| Nov 2 (Mon) | $3.34 | +0.02 | +0.75% |
| Oct 30 (Fri) | $3.32 | −0.37 | −9.92% |
| Oct 29 (Thu) | $3.68 | −0.27 | −6.84% |
| Oct 28 (Wed) | $3.95 | −0.13 | −3.19% |
| Oct 27 (Tue) | $4.08 | +0.21 | +5.43% |
| Oct 26 (Mon) | $3.87 | +0.17 | +4.59% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.80May 28
6-Month Low$2.71Nov 5
3-Month Change−48.7%vs Aug 6
6-Month Change−53.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $467 today (−53.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −53.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.02 | −8.9% |
| Oct 2026 | $3.32 | −35.8% |
| Sep 2026 | $5.16 | −9.6% |
| Aug 2026 | $5.71 | +9.2% |
| Jul 2026 | $5.23 | −14.0% |
| Jun 2026 | $6.08 | −27.9% |
| May 2026 | $8.43 | +38.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.96Mar 5
52-Week Low$2.71Nov 5
Year to Date−29.1%vs Dec 31
From 52-Week High−69.7%Mar 5
If you had invested $1,000 1 year ago, it would be worth $434 today (−56.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −56.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.02 | −8.9% |
| Oct 2026 | $3.32 | −35.8% |
| Sep 2026 | $5.16 | −9.6% |
| Aug 2026 | $5.71 | +9.2% |
| Jul 2026 | $5.23 | −14.0% |
| Jun 2026 | $6.08 | −27.9% |
| May 2026 | $8.43 | +38.4% |
| Apr 2026 | $6.09 | +0.3% |
| Mar 2026 | $6.07 | −13.7% |
| Feb 2026 | $7.03 | +7.8% |
| Jan 2026 | $6.52 | +53.1% |
| Dec 2025 | $4.26 | −25.3% |
| Nov 2025 | $5.70 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.24Jul 14, 2025
3-Year Low$0.50Jan 29, 2024
Annualized Return+78.3%
Max Drawdown−75.3%
If you had invested $1,000 3 years ago, it would be worth $5,666 today (+466.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +466.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.02 | −29.1% |
| 2025 | $4.26 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$59.88Dec 27, 2021
5-Year Low$0.50Jan 29, 2024
Annualized Return−42.5%
Max Drawdown−99.2%
If you had invested $1,000 5 years ago, it would be worth $63 today (−93.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.02 | −29.1% |
| 2025 | $4.26 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$59.88Dec 2021
All-Time Low$0.50Jan 2024
Total Change−93.1%vs Sep 2021
Annualized Return−40.8%
If you had invested $1,000 in Sep 2021, it would be worth $69 today (−93.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved −93.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.02 | −36.0% |
| 2025 | $4.72 | −54.2% |
| 2024 | $10.31 | +1,330.0% |
| 2023 | $0.72 | −78.6% |
| 2022 | $3.37 | −94.4% |
| 2021 | $59.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Palladyne AI Corp. board
More US stocks in English
- Pebblebrook Hotel TrustPEB
- PEOPLES BANCORP OF NORTH CAROLINA INCPEBK
- PEOPLES BANCORP INCPEBO
- Peace Acquisition Corp.PECE
- Phillips Edison & Company, Inc.PECO
- PEDEVCO CORPPED
- Public Service Enterprise GroupPEG
- PEGASYSTEMS INCPEGA
- Penumbra IncPEN
- Penguin Solutions, Inc.PENG
- PENN Entertainment, Inc.PENN
- ADAMS NATURAL RESOURCES FUND, INC.PEO