No.2
Disclosure
2026/11/04 01:27
四半期報告書（10-Q）
PEBK PEOPLES BANCORP OF NORTH CAROLINA INCUS-listed
2 posts
PEOPLES BANCORP OF NORTH CAROLINA INC (PEBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PEOPLES BANCORP OF NORTH CAROLINA INC (PEBK) Stock Price History
PEOPLES BANCORP OF NORTH CAROLINA INC closed at $41.25 on Nov 6, 2026, −6.3% over 1 month, +39.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$44.62Oct 13
1-Month Low$41.25Nov 6
1-Week Change−6.3%vs Oct 30
1-Month Change−6.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $937 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.25 | −1.97 | −4.56% |
| Nov 5 (Thu) | $43.22 | −1.29 | −2.90% |
| Nov 4 (Wed) | $44.51 | +1.04 | +2.39% |
| Nov 3 (Tue) | $43.47 | −1.03 | −2.31% |
| Nov 2 (Mon) | $44.50 | +0.46 | +1.04% |
| Oct 30 (Fri) | $44.04 | −0.56 | −1.26% |
| Oct 29 (Thu) | $44.60 | +0.65 | +1.48% |
| Oct 28 (Wed) | $43.95 | +0.22 | +0.50% |
| Oct 27 (Tue) | $43.73 | +0.16 | +0.37% |
| Oct 26 (Mon) | $43.57 | +0.09 | +0.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$45.25Aug 18
3-Month Low$41.25Nov 6
1-Month Change−6.3%vs Oct 6
3-Month Change−4.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $958 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.25 | −1.97 | −4.56% |
| Nov 5 (Thu) | $43.22 | −1.29 | −2.90% |
| Nov 4 (Wed) | $44.51 | +1.04 | +2.39% |
| Nov 3 (Tue) | $43.47 | −1.03 | −2.31% |
| Nov 2 (Mon) | $44.50 | +0.46 | +1.04% |
| Oct 30 (Fri) | $44.04 | −0.56 | −1.26% |
| Oct 29 (Thu) | $44.60 | +0.65 | +1.48% |
| Oct 28 (Wed) | $43.95 | +0.22 | +0.50% |
| Oct 27 (Tue) | $43.73 | +0.16 | +0.37% |
| Oct 26 (Mon) | $43.57 | +0.09 | +0.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$45.25Aug 18
6-Month Low$39.90May 13
3-Month Change−4.2%vs Aug 6
6-Month Change+2.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.25 | −6.3% |
| Oct 2026 | $44.04 | +2.8% |
| Sep 2026 | $42.86 | −1.9% |
| Aug 2026 | $43.70 | +1.6% |
| Jul 2026 | $43.00 | −0.2% |
| Jun 2026 | $43.09 | +2.4% |
| May 2026 | $42.10 | +6.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$45.25Aug 18
52-Week Low$29.31Nov 18
Year to Date+14.0%vs Dec 31
From 52-Week High−8.8%Aug 18
If you had invested $1,000 1 year ago, it would be worth $1,391 today (+39.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +39.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.25 | −6.3% |
| Oct 2026 | $44.04 | +2.8% |
| Sep 2026 | $42.86 | −1.9% |
| Aug 2026 | $43.70 | +1.6% |
| Jul 2026 | $43.00 | −0.2% |
| Jun 2026 | $43.09 | +2.4% |
| May 2026 | $42.10 | +6.8% |
| Apr 2026 | $39.42 | +0.7% |
| Mar 2026 | $39.16 | +2.5% |
| Feb 2026 | $38.21 | +4.3% |
| Jan 2026 | $36.63 | +1.2% |
| Dec 2025 | $36.20 | +10.5% |
| Nov 2025 | $32.75 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$44.84Aug 14, 2026
3-Year Low$24.19Sep 30, 2024
Annualized Return+16.2%
Max Drawdown−24.3%
If you had invested $1,000 3 years ago, it would be worth $1,570 today (+57.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +57.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.25 | +14.0% |
| 2025 | $36.20 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$44.84Aug 14, 2026
5-Year Low$17.30May 22, 2023
Annualized Return+7.4%
Max Drawdown−48.6%
If you had invested $1,000 5 years ago, it would be worth $1,428 today (+42.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +42.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.25 | +14.0% |
| 2025 | $36.20 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$43.09Apr 2026
All-Time Low$3.86Jan 1987
Total Change+834.3%vs Oct 1985
Annualized Return+5.6%
If you had invested $1,000 in Oct 1985, it would be worth $9,343 today (+834.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,548.8%, while this stock moved +834.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.25 | +14.0% |
| 2025 | $36.20 | +15.8% |
| 2024 | $31.25 | +1.0% |
| 2023 | $30.94 | −5.0% |
| 2022 | $32.56 | +18.0% |
| 2021 | $27.59 | +19.9% |
| 2020 | $23.02 | −29.9% |
| 2019 | $32.85 | +34.3% |
| 2018 | $24.46 | −20.3% |
| 2017 | $30.69 | +34.7% |
| 2016 | $22.79 | +29.6% |
| 2015 | $17.58 | +7.5% |
| 2014 | $16.36 | +26.9% |
| 2013 | $12.89 | +55.8% |
| 2012 | $8.27 | +65.8% |
| 2011 | $4.99 | +4.6% |
| 2010 | $4.77 | +6.1% |
| 2009 | $4.50 | −46.1% |
| 2008 | $8.35 | −38.8% |
| 2007 | $13.64 | −19.7% |
| 2006 | $16.98 | +37.0% |
| 2005 | $12.40 | +28.4% |
| 2004 | $9.65 | +2.2% |
| 2003 | $9.45 | +33.4% |
| 2002 | $7.08 | −1.5% |
| 2001 | $7.19 | +6.3% |
| 2000 | $6.76 | +0.7% |
| 1999 | $6.72 | −11.5% |
| 1998 | $7.59 | −24.2% |
| 1997 | $10.02 | +65.0% |
| 1996 | $6.07 | +4.8% |
| 1995 | $5.80 | −6.7% |
| 1994 | $6.21 | +15.4% |
| 1993 | $5.38 | +14.7% |
| 1992 | $4.69 | +3.0% |
| 1991 | $4.55 | −13.2% |
| 1990 | $5.24 | −5.0% |
| 1989 | $5.52 | +11.1% |
| 1988 | $4.97 | +28.5% |
| 1987 | $3.86 | −3.4% |
| 1986 | $4.00 | −9.4% |
| 1985 | $4.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/19 23:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PEOPLES BANCORP OF NORTH CAROLINA INC board
More US stocks in English
- PEOPLES BANCORP INCPEBO
- Peace Acquisition Corp.PECE
- Phillips Edison & Company, Inc.PECO
- PEDEVCO CORPPED
- Public Service Enterprise GroupPEG
- PEGASYSTEMS INCPEGA
- Penumbra IncPEN
- Penguin Solutions, Inc.PENG
- PENN Entertainment, Inc.PENN
- ADAMS NATURAL RESOURCES FUND, INC.PEO
- PepGen Inc.PEPG
- Perfect Corp.PERF