PEBK PEOPLES BANCORP OF NORTH CAROLINA INCUS-listed
0 posts
PEOPLES BANCORP OF NORTH CAROLINA INC (PEBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PEOPLES BANCORP OF NORTH CAROLINA INC (PEBK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PEOPLES BANCORP OF NORTH CAROLINA INC traded between a high of $45.25 (Aug 18) and a low of $42.47 (Jul 23). It closed at $44.32 on Oct 16, +4.2% from 3 months ago and +0.8% from a month ago.
3-month high$45.25Aug 18
3-month low$42.47Jul 23
vs 1 month ago+0.8%vs Sep 17
vs 3 months ago+4.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $44.32 | +0.16 | +0.36% |
| Oct 15 (Thu) | $44.16 | −0.15 | −0.34% |
| Oct 14 (Wed) | $44.31 | −0.31 | −0.69% |
| Oct 13 (Tue) | $44.62 | +0.01 | +0.02% |
| Oct 12 (Mon) | $44.61 | +0.83 | +1.90% |
| Oct 9 (Fri) | $43.78 | −0.47 | −1.06% |
| Oct 8 (Thu) | $44.25 | +0.47 | +1.07% |
| Oct 7 (Wed) | $43.78 | −0.25 | −0.57% |
| Oct 6 (Tue) | $44.03 | +0.45 | +1.03% |
| Oct 5 (Mon) | $43.58 | −0.69 | −1.56% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PEOPLES BANCORP OF NORTH CAROLINA INC board
More US stocks in English
- PEOPLES BANCORP INCPEBO
- Peace Acquisition Corp.PECE
- Phillips Edison & Company, Inc.PECO
- PEDEVCO CORPPED
- Public Service Enterprise GroupPEG
- PEGASYSTEMS INCPEGA
- Penumbra IncPEN
- Penguin Solutions, Inc.PENG
- PENN Entertainment, Inc.PENN
- ADAMS NATURAL RESOURCES FUND, INC.PEO
- PepGen Inc.PEPG
- Perfect Corp.PERF