No.6
Disclosure
2026/10/21 08:59
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
PDSB PDS Biotechnology CorpUS-listed
6 posts
PDS Biotechnology Corp (PDSB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PDS Biotechnology Corp (PDSB) Stock Price History
PDS Biotechnology Corp closed at $1.23 on Nov 6, 2026, +17.7% over 1 month, +35.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.60Oct 13
1-Month Low$0.92Oct 19
1-Week Change−14.6%vs Oct 30
1-Month Change+17.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,177 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.23 | +0.06 | +5.13% |
| Nov 5 (Thu) | $1.17 | −0.13 | −10.00% |
| Nov 4 (Wed) | $1.30 | −0.11 | −7.80% |
| Nov 3 (Tue) | $1.41 | +0.04 | +2.92% |
| Nov 2 (Mon) | $1.37 | −0.07 | −4.86% |
| Oct 30 (Fri) | $1.44 | −0.11 | −7.10% |
| Oct 29 (Thu) | $1.55 | +0.03 | +1.97% |
| Oct 28 (Wed) | $1.52 | +0.22 | +16.92% |
| Oct 27 (Tue) | $1.30 | +0.24 | +22.07% |
| Oct 26 (Mon) | $1.07 | −0.05 | −4.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.60Oct 13
3-Month Low$0.20Aug 19
1-Month Change+17.7%vs Oct 6
3-Month Change+64.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,647 today (+64.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +64.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.23 | +0.06 | +5.13% |
| Nov 5 (Thu) | $1.17 | −0.13 | −10.00% |
| Nov 4 (Wed) | $1.30 | −0.11 | −7.80% |
| Nov 3 (Tue) | $1.41 | +0.04 | +2.92% |
| Nov 2 (Mon) | $1.37 | −0.07 | −4.86% |
| Oct 30 (Fri) | $1.44 | −0.11 | −7.10% |
| Oct 29 (Thu) | $1.55 | +0.03 | +1.97% |
| Oct 28 (Wed) | $1.52 | +0.22 | +16.92% |
| Oct 27 (Tue) | $1.30 | +0.24 | +22.07% |
| Oct 26 (Mon) | $1.07 | −0.05 | −4.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.60Oct 13
6-Month Low$0.20Aug 19
3-Month Change+64.7%vs Aug 6
6-Month Change+16.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,160 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.23 | −14.6% |
| Oct 2026 | $1.44 | +91.7% |
| Sep 2026 | $0.75 | +250.9% |
| Aug 2026 | $0.21 | −68.8% |
| Jul 2026 | $0.69 | −22.1% |
| Jun 2026 | $0.88 | −18.4% |
| May 2026 | $1.08 | +11.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.60Oct 13
52-Week Low$0.20Aug 19
Year to Date+59.7%vs Dec 31
From 52-Week High−23.1%Oct 13
If you had invested $1,000 1 year ago, it would be worth $1,350 today (+35.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +35.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.23 | −14.6% |
| Oct 2026 | $1.44 | +91.7% |
| Sep 2026 | $0.75 | +250.9% |
| Aug 2026 | $0.21 | −68.8% |
| Jul 2026 | $0.69 | −22.1% |
| Jun 2026 | $0.88 | −18.4% |
| May 2026 | $1.08 | +11.0% |
| Apr 2026 | $0.97 | +60.8% |
| Mar 2026 | $0.61 | −10.4% |
| Feb 2026 | $0.68 | −19.0% |
| Jan 2026 | $0.83 | +8.2% |
| Dec 2025 | $0.77 | −0.1% |
| Nov 2025 | $0.77 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.59Feb 26, 2024
3-Year Low$0.21Aug 28, 2026
Annualized Return−38.7%
Max Drawdown−96.8%
If you had invested $1,000 3 years ago, it would be worth $230 today (−77.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −77.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.23 | +59.7% |
| 2025 | $0.77 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.20Dec 26, 2022
5-Year Low$0.21Aug 28, 2026
Annualized Return−36.0%
Max Drawdown−98.4%
If you had invested $1,000 5 years ago, it would be worth $107 today (−89.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −89.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.23 | +59.7% |
| 2025 | $0.77 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$357.60Oct 2015
All-Time Low$0.21Aug 2026
Total Change−99.7%vs Oct 2015
Annualized Return−40.0%
If you had invested $1,000 in Oct 2015, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +254.6%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.23 | +59.7% |
| 2025 | $0.77 | −52.8% |
| 2024 | $1.63 | −67.2% |
| 2023 | $4.97 | −62.3% |
| 2022 | $13.20 | +63.0% |
| 2021 | $8.10 | +278.5% |
| 2020 | $2.14 | −19.2% |
| 2019 | $2.65 | −58.7% |
| 2018 | $6.42 | −96.6% |
| 2017 | $187.40 | −25.0% |
| 2016 | $250.00 | +0.0% |
| 2015 | $250.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/20 21:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/06 21:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/22 21:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/22 05:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 05:10
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の終了（Item 1.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PDS Biotechnology Corp board
More US stocks in English
- JOHN HANCOCK PREMIUM DIVIDEND FUNDPDT
- PIMCO Dynamic Income Strategy FundPDX
- Palladyne AI Corp.PDYN
- Pebblebrook Hotel TrustPEB
- PEOPLES BANCORP OF NORTH CAROLINA INCPEBK
- PEOPLES BANCORP INCPEBO
- Peace Acquisition Corp.PECE
- Phillips Edison & Company, Inc.PECO
- PEDEVCO CORPPED
- Public Service Enterprise GroupPEG
- PEGASYSTEMS INCPEGA
- Penumbra IncPEN