No.5
Disclosure
2026/10/27 05:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
PDM Piedmont Realty Trust, Inc.US-listed
5 posts
Piedmont Realty Trust, Inc. (PDM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Piedmont Realty Trust, Inc. (PDM) Stock Price History
Piedmont Realty Trust, Inc. closed at $9.97 on Nov 6, 2026, +10.4% over 1 month, +20.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.07Nov 4
1-Month Low$8.79Oct 14
1-Week Change+3.9%vs Oct 30
1-Month Change+10.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,104 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.97 | +0.11 | +1.12% |
| Nov 5 (Thu) | $9.86 | −0.21 | −2.09% |
| Nov 4 (Wed) | $10.07 | +0.51 | +5.33% |
| Nov 3 (Tue) | $9.56 | −0.21 | −2.15% |
| Nov 2 (Mon) | $9.77 | +0.17 | +1.77% |
| Oct 30 (Fri) | $9.60 | +0.09 | +0.95% |
| Oct 29 (Thu) | $9.51 | +0.33 | +3.59% |
| Oct 28 (Wed) | $9.18 | −0.06 | −0.65% |
| Oct 27 (Tue) | $9.24 | −0.37 | −3.85% |
| Oct 26 (Mon) | $9.61 | −0.07 | −0.72% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.07Nov 4
3-Month Low$8.79Oct 14
1-Month Change+10.4%vs Oct 6
3-Month Change+5.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,057 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.97 | +0.11 | +1.12% |
| Nov 5 (Thu) | $9.86 | −0.21 | −2.09% |
| Nov 4 (Wed) | $10.07 | +0.51 | +5.33% |
| Nov 3 (Tue) | $9.56 | −0.21 | −2.15% |
| Nov 2 (Mon) | $9.77 | +0.17 | +1.77% |
| Oct 30 (Fri) | $9.60 | +0.09 | +0.95% |
| Oct 29 (Thu) | $9.51 | +0.33 | +3.59% |
| Oct 28 (Wed) | $9.18 | −0.06 | −0.65% |
| Oct 27 (Tue) | $9.24 | −0.37 | −3.85% |
| Oct 26 (Mon) | $9.61 | −0.07 | −0.72% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.07Nov 4
6-Month Low$7.80May 15
3-Month Change+5.7%vs Aug 6
6-Month Change+18.5%vs May 5
If you had invested $1,000 6 months ago, it would be worth $1,174 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved +17.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.97 | +3.9% |
| Oct 2026 | $9.60 | +7.9% |
| Sep 2026 | $8.90 | −7.0% |
| Aug 2026 | $9.57 | −1.2% |
| Jul 2026 | $9.69 | +5.9% |
| Jun 2026 | $9.15 | +10.1% |
| May 2026 | $8.31 | −0.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.07Nov 4
52-Week Low$6.39Mar 27
Year to Date+19.5%vs Dec 31
From 52-Week High−1.0%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,207 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.97 | +3.9% |
| Oct 2026 | $9.60 | +7.9% |
| Sep 2026 | $8.90 | −7.0% |
| Aug 2026 | $9.57 | −1.2% |
| Jul 2026 | $9.69 | +5.9% |
| Jun 2026 | $9.15 | +10.1% |
| May 2026 | $8.31 | −0.6% |
| Apr 2026 | $8.36 | +27.2% |
| Mar 2026 | $6.57 | −13.4% |
| Feb 2026 | $7.59 | −9.9% |
| Jan 2026 | $8.42 | +1.0% |
| Dec 2025 | $8.34 | −4.6% |
| Nov 2025 | $8.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.07Oct 14, 2024
3-Year Low$5.62Nov 6, 2023
Annualized Return+21.1%
Max Drawdown−44.4%
If you had invested $1,000 3 years ago, it would be worth $1,774 today (+77.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +77.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.97 | +19.5% |
| 2025 | $8.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.67Jan 3, 2022
5-Year Low$5.07Oct 23, 2023
Annualized Return−12.2%
Max Drawdown−74.2%
If you had invested $1,000 5 years ago, it would be worth $523 today (−47.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −47.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.97 | +19.5% |
| 2025 | $8.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$23.19Jan 2020
All-Time Low$5.21Oct 2023
Total Change−49.8%vs Mar 2010
Annualized Return−4.0%
If you had invested $1,000 in Mar 2010, it would be worth $502 today (−49.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +577.1%, while this stock moved −49.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.97 | +19.5% |
| 2025 | $8.34 | −8.9% |
| 2024 | $9.15 | +28.7% |
| 2023 | $7.11 | −22.5% |
| 2022 | $9.17 | −50.1% |
| 2021 | $18.38 | +13.2% |
| 2020 | $16.23 | −27.0% |
| 2019 | $22.24 | +30.5% |
| 2018 | $17.04 | −13.1% |
| 2017 | $19.61 | −6.2% |
| 2016 | $20.91 | +10.8% |
| 2015 | $18.88 | +0.2% |
| 2014 | $18.84 | +14.0% |
| 2013 | $16.52 | −8.5% |
| 2012 | $18.05 | +5.9% |
| 2011 | $17.04 | −15.4% |
| 2010 | $20.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/27 05:19
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/09/18 05:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/15 20:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/14 21:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Piedmont Realty Trust, Inc. board
More US stocks in English
- PIMCO Dynamic Income Opportunities FundPDO
- PRECISION DRILLING CorpPDS
- PDS Biotechnology CorpPDSB
- JOHN HANCOCK PREMIUM DIVIDEND FUNDPDT
- PIMCO Dynamic Income Strategy FundPDX
- Palladyne AI Corp.PDYN
- Pebblebrook Hotel TrustPEB
- PEOPLES BANCORP OF NORTH CAROLINA INCPEBK
- PEOPLES BANCORP INCPEBO
- Peace Acquisition Corp.PECE
- Phillips Edison & Company, Inc.PECO
- PEDEVCO CORPPED