No.2
Disclosure
2026/11/06 06:27
四半期報告書（10-Q）
PDFS PDF SOLUTIONS INCUS-listed
2 posts
PDF SOLUTIONS INC (PDFS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PDF SOLUTIONS INC (PDFS) Stock Price History
PDF SOLUTIONS INC closed at $37.61 on Nov 6, 2026, −30.9% over 1 month, +42.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$54.44Oct 6
1-Month Low$34.52Nov 5
1-Week Change−8.3%vs Oct 30
1-Month Change−30.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $691 today (−30.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −30.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.61 | +3.09 | +8.95% |
| Nov 5 (Thu) | $34.52 | −5.27 | −13.24% |
| Nov 4 (Wed) | $39.79 | −2.40 | −5.69% |
| Nov 3 (Tue) | $42.19 | +3.22 | +8.26% |
| Nov 2 (Mon) | $38.97 | −2.03 | −4.95% |
| Oct 30 (Fri) | $41.00 | −4.56 | −10.01% |
| Oct 29 (Thu) | $45.56 | +0.07 | +0.15% |
| Oct 28 (Wed) | $45.49 | +1.26 | +2.85% |
| Oct 27 (Tue) | $44.23 | +3.41 | +8.35% |
| Oct 26 (Mon) | $40.82 | +1.50 | +3.81% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$56.08Oct 5
3-Month Low$34.52Nov 5
1-Month Change−30.9%vs Oct 6
3-Month Change−18.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $819 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.61 | +3.09 | +8.95% |
| Nov 5 (Thu) | $34.52 | −5.27 | −13.24% |
| Nov 4 (Wed) | $39.79 | −2.40 | −5.69% |
| Nov 3 (Tue) | $42.19 | +3.22 | +8.26% |
| Nov 2 (Mon) | $38.97 | −2.03 | −4.95% |
| Oct 30 (Fri) | $41.00 | −4.56 | −10.01% |
| Oct 29 (Thu) | $45.56 | +0.07 | +0.15% |
| Oct 28 (Wed) | $45.49 | +1.26 | +2.85% |
| Oct 27 (Tue) | $44.23 | +3.41 | +8.35% |
| Oct 26 (Mon) | $40.82 | +1.50 | +3.81% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$70.79Jun 30
6-Month Low$34.52Nov 5
3-Month Change−18.1%vs Aug 6
6-Month Change−21.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $782 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.61 | −8.3% |
| Oct 2026 | $41.00 | −19.7% |
| Sep 2026 | $51.05 | +14.8% |
| Aug 2026 | $44.48 | −3.5% |
| Jul 2026 | $46.09 | −34.9% |
| Jun 2026 | $70.79 | +45.0% |
| May 2026 | $48.83 | +14.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$70.79Jun 30
52-Week Low$23.97Nov 18
Year to Date+31.8%vs Dec 31
From 52-Week High−46.9%Jun 30
If you had invested $1,000 1 year ago, it would be worth $1,422 today (+42.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +42.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.61 | −8.3% |
| Oct 2026 | $41.00 | −19.7% |
| Sep 2026 | $51.05 | +14.8% |
| Aug 2026 | $44.48 | −3.5% |
| Jul 2026 | $46.09 | −34.9% |
| Jun 2026 | $70.79 | +45.0% |
| May 2026 | $48.83 | +14.0% |
| Apr 2026 | $42.85 | +31.0% |
| Mar 2026 | $32.71 | −3.2% |
| Feb 2026 | $33.78 | +6.1% |
| Jan 2026 | $31.85 | +11.6% |
| Dec 2025 | $28.53 | +5.3% |
| Nov 2025 | $27.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$65.36Jun 18, 2026
3-Year Low$16.86Mar 31, 2025
Annualized Return+9.1%
Max Drawdown−55.2%
If you had invested $1,000 3 years ago, it would be worth $1,300 today (+30.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +30.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.61 | +31.8% |
| 2025 | $28.53 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$65.36Jun 18, 2026
5-Year Low$16.86Mar 31, 2025
Annualized Return+2.6%
Max Drawdown−63.4%
If you had invested $1,000 5 years ago, it would be worth $1,138 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +13.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.61 | +31.8% |
| 2025 | $28.53 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$70.79Jun 2026
All-Time Low$1.07Feb 2009
Total Change+161.2%vs Aug 2001
Annualized Return+3.9%
If you had invested $1,000 in Aug 2001, it would be worth $2,612 today (+161.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +550.8%, while this stock moved +161.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.61 | +31.8% |
| 2025 | $28.53 | +5.4% |
| 2024 | $27.08 | −15.7% |
| 2023 | $32.14 | +12.7% |
| 2022 | $28.52 | −10.3% |
| 2021 | $31.79 | +47.2% |
| 2020 | $21.60 | +27.9% |
| 2019 | $16.89 | +100.4% |
| 2018 | $8.43 | −46.3% |
| 2017 | $15.70 | −30.4% |
| 2016 | $22.55 | +108.0% |
| 2015 | $10.84 | −27.1% |
| 2014 | $14.86 | −42.0% |
| 2013 | $25.62 | +85.9% |
| 2012 | $13.78 | +97.7% |
| 2011 | $6.97 | +44.6% |
| 2010 | $4.82 | +25.2% |
| 2009 | $3.85 | +167.4% |
| 2008 | $1.44 | −84.0% |
| 2007 | $9.01 | −37.6% |
| 2006 | $14.45 | −11.1% |
| 2005 | $16.25 | +0.9% |
| 2004 | $16.11 | +8.1% |
| 2003 | $14.90 | +115.0% |
| 2002 | $6.93 | −67.0% |
| 2001 | $21.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2001). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:27 10-Q
- 11/05 16:24 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:24
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PDF SOLUTIONS INC board
More US stocks in English
- PIMCO Dynamic Income FundPDI
- Ponce Financial Group, Inc.PDLB
- Piedmont Realty Trust, Inc.PDM
- PIMCO Dynamic Income Opportunities FundPDO
- PRECISION DRILLING CorpPDS
- PDS Biotechnology CorpPDSB
- JOHN HANCOCK PREMIUM DIVIDEND FUNDPDT
- PIMCO Dynamic Income Strategy FundPDX
- Palladyne AI Corp.PDYN
- Pebblebrook Hotel TrustPEB
- PEOPLES BANCORP OF NORTH CAROLINA INCPEBK
- PEOPLES BANCORP INCPEBO