PDLB Ponce Financial Group, Inc.US-listed
0 posts
Ponce Financial Group, Inc. (PDLB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ponce Financial Group, Inc. (PDLB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Ponce Financial Group, Inc. traded between a high of $20.76 (Aug 14) and a low of $19.91 (Jul 23). It closed at $20.13 on Oct 16, −0.6% from 3 months ago and −0.8% from a month ago.
3-month high$20.76Aug 14
3-month low$19.91Jul 23
vs 1 month ago−0.8%vs Sep 17
vs 3 months ago−0.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.13 | −0.05 | −0.25% |
| Oct 15 (Thu) | $20.18 | +0.23 | +1.15% |
| Oct 14 (Wed) | $19.95 | −0.16 | −0.80% |
| Oct 13 (Tue) | $20.11 | −0.04 | −0.20% |
| Oct 12 (Mon) | $20.15 | +0.10 | +0.50% |
| Oct 9 (Fri) | $20.05 | −0.14 | −0.69% |
| Oct 8 (Thu) | $20.19 | +0.11 | +0.55% |
| Oct 7 (Wed) | $20.08 | −0.26 | −1.28% |
| Oct 6 (Tue) | $20.34 | +0.06 | +0.30% |
| Oct 5 (Mon) | $20.28 | −0.07 | −0.34% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ponce Financial Group, Inc. board
More US stocks in English
- Piedmont Realty Trust, Inc.PDM
- PIMCO Dynamic Income Opportunities FundPDO
- PRECISION DRILLING CorpPDS
- PDS Biotechnology CorpPDSB
- JOHN HANCOCK PREMIUM DIVIDEND FUNDPDT
- PIMCO Dynamic Income Strategy FundPDX
- Palladyne AI Corp.PDYN
- Pebblebrook Hotel TrustPEB
- PEOPLES BANCORP OF NORTH CAROLINA INCPEBK
- PEOPLES BANCORP INCPEBO
- Peace Acquisition Corp.PECE
- Phillips Edison & Company, Inc.PECO