No.2
Disclosure
2026/11/05 06:16
四半期報告書（10-Q）
PDLB Ponce Financial Group, Inc.US-listed
2 posts
Ponce Financial Group, Inc. (PDLB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ponce Financial Group, Inc. (PDLB) Stock Price History
Ponce Financial Group, Inc. closed at $21.70 on Nov 6, 2026, +6.7% over 1 month, +43.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$22.68Oct 29
1-Month Low$19.95Oct 14
1-Week Change−3.5%vs Oct 30
1-Month Change+6.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.70 | −0.13 | −0.60% |
| Nov 5 (Thu) | $21.83 | −0.35 | −1.58% |
| Nov 4 (Wed) | $22.18 | +0.30 | +1.37% |
| Nov 3 (Tue) | $21.88 | −0.56 | −2.50% |
| Nov 2 (Mon) | $22.44 | −0.05 | −0.22% |
| Oct 30 (Fri) | $22.49 | −0.19 | −0.84% |
| Oct 29 (Thu) | $22.68 | +0.27 | +1.20% |
| Oct 28 (Wed) | $22.41 | +0.63 | +2.89% |
| Oct 27 (Tue) | $21.78 | +0.52 | +2.45% |
| Oct 26 (Mon) | $21.26 | +0.64 | +3.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$22.68Oct 29
3-Month Low$19.92Sep 1
1-Month Change+6.7%vs Oct 6
3-Month Change+7.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,077 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.70 | −0.13 | −0.60% |
| Nov 5 (Thu) | $21.83 | −0.35 | −1.58% |
| Nov 4 (Wed) | $22.18 | +0.30 | +1.37% |
| Nov 3 (Tue) | $21.88 | −0.56 | −2.50% |
| Nov 2 (Mon) | $22.44 | −0.05 | −0.22% |
| Oct 30 (Fri) | $22.49 | −0.19 | −0.84% |
| Oct 29 (Thu) | $22.68 | +0.27 | +1.20% |
| Oct 28 (Wed) | $22.41 | +0.63 | +2.89% |
| Oct 27 (Tue) | $21.78 | +0.52 | +2.45% |
| Oct 26 (Mon) | $21.26 | +0.64 | +3.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.68Oct 29
6-Month Low$17.50May 15
3-Month Change+7.7%vs Aug 6
6-Month Change+22.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,224 today (+22.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.70 | −3.5% |
| Oct 2026 | $22.49 | +12.8% |
| Sep 2026 | $19.94 | −1.7% |
| Aug 2026 | $20.28 | +0.5% |
| Jul 2026 | $20.18 | +1.2% |
| Jun 2026 | $19.94 | +5.6% |
| May 2026 | $18.88 | +8.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.68Oct 29
52-Week Low$14.84Nov 20
Year to Date+32.7%vs Dec 31
From 52-Week High−4.3%Oct 29
If you had invested $1,000 1 year ago, it would be worth $1,439 today (+43.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +43.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.70 | −3.5% |
| Oct 2026 | $22.49 | +12.8% |
| Sep 2026 | $19.94 | −1.7% |
| Aug 2026 | $20.28 | +0.5% |
| Jul 2026 | $20.18 | +1.2% |
| Jun 2026 | $19.94 | +5.6% |
| May 2026 | $18.88 | +8.1% |
| Apr 2026 | $17.46 | +4.5% |
| Mar 2026 | $16.71 | +2.8% |
| Feb 2026 | $16.25 | −3.2% |
| Jan 2026 | $16.78 | +2.6% |
| Dec 2025 | $16.35 | +2.6% |
| Nov 2025 | $15.94 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$22.49Oct 30, 2026
3-Year Low$7.94Nov 6, 2023
Annualized Return+39.8%
Max Drawdown−19.9%
If you had invested $1,000 3 years ago, it would be worth $2,733 today (+173.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +173.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.70 | +32.7% |
| 2025 | $16.35 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$22.49Oct 30, 2026
5-Year Low$6.59May 8, 2023
Annualized Return+14.5%
Max Drawdown−40.6%
If you had invested $1,000 5 years ago, it would be worth $1,968 today (+96.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +96.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.70 | +32.7% |
| 2025 | $16.35 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$22.49Oct 2026
All-Time Low$5.49May 2020
Total Change+101.4%vs Oct 2017
Annualized Return+8.0%
If you had invested $1,000 in Oct 2017, it would be worth $2,014 today (+101.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +178.6%, while this stock moved +101.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.70 | +34.8% |
| 2025 | $16.10 | +21.6% |
| 2024 | $13.24 | +35.7% |
| 2023 | $9.76 | +4.7% |
| 2022 | $9.32 | −10.3% |
| 2021 | $10.39 | +38.0% |
| 2020 | $7.53 | −27.5% |
| 2019 | $10.39 | +12.1% |
| 2018 | $9.26 | −14.9% |
| 2017 | $10.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/26 22:25
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Ponce Financial Group, Inc. board
More US stocks in English
- Piedmont Realty Trust, Inc.PDM
- PIMCO Dynamic Income Opportunities FundPDO
- PRECISION DRILLING CorpPDS
- PDS Biotechnology CorpPDSB
- JOHN HANCOCK PREMIUM DIVIDEND FUNDPDT
- PIMCO Dynamic Income Strategy FundPDX
- Palladyne AI Corp.PDYN
- Pebblebrook Hotel TrustPEB
- PEOPLES BANCORP OF NORTH CAROLINA INCPEBK
- PEOPLES BANCORP INCPEBO
- Peace Acquisition Corp.PECE
- Phillips Edison & Company, Inc.PECO