No.3
Disclosure
2026/10/31 05:00
委任状説明書（株主総会招集）（DEF 14A）
PDCC Pearl Diver Credit Co Inc.US-listed
3 posts
Pearl Diver Credit Co Inc. (PDCC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pearl Diver Credit Co Inc. (PDCC) Stock Price HistoryNear an all-time low
Pearl Diver Credit Co Inc. closed at $7.20 on Nov 6, 2026, −15.0% over 1 month, −56.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.47Oct 6
1-Month Low$7.00Oct 21
1-Week Change−2.6%vs Oct 30
1-Month Change−15.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $850 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.20 | −0.24 | −3.17% |
| Nov 5 (Thu) | $7.44 | −0.70 | −8.65% |
| Nov 4 (Wed) | $8.14 | +0.83 | +11.35% |
| Nov 3 (Tue) | $7.31 | −0.01 | −0.14% |
| Nov 2 (Mon) | $7.32 | −0.07 | −0.95% |
| Oct 30 (Fri) | $7.39 | −0.11 | −1.47% |
| Oct 29 (Thu) | $7.50 | +0.25 | +3.45% |
| Oct 28 (Wed) | $7.25 | −0.09 | −1.23% |
| Oct 27 (Tue) | $7.34 | +0.18 | +2.51% |
| Oct 26 (Mon) | $7.16 | +0.01 | +0.14% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.10Sep 14
3-Month Low$7.00Oct 21
1-Month Change−15.0%vs Oct 6
3-Month Change−19.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $805 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.20 | −0.24 | −3.17% |
| Nov 5 (Thu) | $7.44 | −0.70 | −8.65% |
| Nov 4 (Wed) | $8.14 | +0.83 | +11.35% |
| Nov 3 (Tue) | $7.31 | −0.01 | −0.14% |
| Nov 2 (Mon) | $7.32 | −0.07 | −0.95% |
| Oct 30 (Fri) | $7.39 | −0.11 | −1.47% |
| Oct 29 (Thu) | $7.50 | +0.25 | +3.45% |
| Oct 28 (Wed) | $7.25 | −0.09 | −1.23% |
| Oct 27 (Tue) | $7.34 | +0.18 | +2.51% |
| Oct 26 (Mon) | $7.16 | +0.01 | +0.14% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.60May 14
6-Month Low$7.00Oct 21
3-Month Change−19.5%vs Aug 6
6-Month Change−35.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $643 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −35.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.20 | −2.6% |
| Oct 2026 | $7.39 | −14.5% |
| Sep 2026 | $8.65 | −1.6% |
| Aug 2026 | $8.79 | +2.2% |
| Jul 2026 | $8.60 | −13.6% |
| Jun 2026 | $9.96 | −2.4% |
| May 2026 | $10.20 | +1.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.35Nov 7
52-Week Low$7.00Oct 21
Year to Date−48.3%vs Dec 31
From 52-Week High−56.0%Nov 7
If you had invested $1,000 1 year ago, it would be worth $440 today (−56.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −56.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.20 | −2.6% |
| Oct 2026 | $7.39 | −14.5% |
| Sep 2026 | $8.65 | −1.6% |
| Aug 2026 | $8.79 | +2.2% |
| Jul 2026 | $8.60 | −13.6% |
| Jun 2026 | $9.96 | −2.4% |
| May 2026 | $10.20 | +1.0% |
| Apr 2026 | $10.10 | −3.9% |
| Mar 2026 | $10.51 | −12.9% |
| Feb 2026 | $12.06 | −13.5% |
| Jan 2026 | $13.95 | +0.1% |
| Dec 2025 | $13.93 | −8.1% |
| Nov 2025 | $15.15 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$20.91Mar 3, 2025
3-Year Low$7.15Oct 23, 2026
Annualized Return−35.7%
Max Drawdown−65.8%
If you had invested $1,000 3 years ago, it would be worth $360 today (−64.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +34.0%, while this stock moved −64.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.20 | −48.3% |
| 2025 | $13.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 06:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/16 06:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Pearl Diver Credit Co Inc. board
More US stocks in English
- PDD Holdings Inc.PDD
- PRO DEX INCPDEX
- PDF SOLUTIONS INCPDFS
- PIMCO Dynamic Income FundPDI
- Ponce Financial Group, Inc.PDLB
- Piedmont Realty Trust, Inc.PDM
- PIMCO Dynamic Income Opportunities FundPDO
- PRECISION DRILLING CorpPDS
- PDS Biotechnology CorpPDSB
- JOHN HANCOCK PREMIUM DIVIDEND FUNDPDT
- PIMCO Dynamic Income Strategy FundPDX
- Palladyne AI Corp.PDYN