No.4
Disclosure
2026/11/07 00:04
四半期報告書（10-Q）
PCTY Paylocity Holding CorpUS-listed
4 posts
Paylocity Holding Corp (PCTY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Paylocity Holding Corp (PCTY) Stock Price History
Paylocity Holding Corp closed at $173.15 on Nov 6, 2026, +18.5% over 1 month, +22.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$177.67Oct 22
1-Month Low$146.16Oct 6
1-Week Change+1.3%vs Oct 30
1-Month Change+18.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,185 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $173.15 | +3.58 | +2.11% |
| Nov 5 (Thu) | $169.57 | −1.39 | −0.81% |
| Nov 4 (Wed) | $170.96 | −0.16 | −0.09% |
| Nov 3 (Tue) | $171.12 | −2.97 | −1.71% |
| Nov 2 (Mon) | $174.09 | +3.18 | +1.86% |
| Oct 30 (Fri) | $170.91 | +2.51 | +1.49% |
| Oct 29 (Thu) | $168.40 | −0.10 | −0.06% |
| Oct 28 (Wed) | $168.50 | −1.57 | −0.92% |
| Oct 27 (Tue) | $170.07 | −6.39 | −3.62% |
| Oct 26 (Mon) | $176.46 | −0.73 | −0.41% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$177.67Oct 22
3-Month Low$141.66Sep 11
1-Month Change+18.5%vs Oct 6
3-Month Change+14.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,143 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $173.15 | +3.58 | +2.11% |
| Nov 5 (Thu) | $169.57 | −1.39 | −0.81% |
| Nov 4 (Wed) | $170.96 | −0.16 | −0.09% |
| Nov 3 (Tue) | $171.12 | −2.97 | −1.71% |
| Nov 2 (Mon) | $174.09 | +3.18 | +1.86% |
| Oct 30 (Fri) | $170.91 | +2.51 | +1.49% |
| Oct 29 (Thu) | $168.40 | −0.10 | −0.06% |
| Oct 28 (Wed) | $168.50 | −1.57 | −0.92% |
| Oct 27 (Tue) | $170.07 | −6.39 | −3.62% |
| Oct 26 (Mon) | $176.46 | −0.73 | −0.41% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$177.67Oct 22
6-Month Low$99.51Jun 22
3-Month Change+14.3%vs Aug 6
6-Month Change+68.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,689 today (+68.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +68.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $173.15 | +1.3% |
| Oct 2026 | $170.91 | +19.9% |
| Sep 2026 | $142.57 | −11.0% |
| Aug 2026 | $160.22 | +16.2% |
| Jul 2026 | $137.90 | +31.9% |
| Jun 2026 | $104.53 | −9.0% |
| May 2026 | $114.93 | +8.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$177.67Oct 22
52-Week Low$95.10Apr 10
Year to Date+13.5%vs Dec 31
From 52-Week High−2.5%Oct 22
If you had invested $1,000 1 year ago, it would be worth $1,220 today (+22.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $173.15 | +1.3% |
| Oct 2026 | $170.91 | +19.9% |
| Sep 2026 | $142.57 | −11.0% |
| Aug 2026 | $160.22 | +16.2% |
| Jul 2026 | $137.90 | +31.9% |
| Jun 2026 | $104.53 | −9.0% |
| May 2026 | $114.93 | +8.9% |
| Apr 2026 | $105.49 | −2.4% |
| Mar 2026 | $108.04 | +1.5% |
| Feb 2026 | $106.49 | −21.1% |
| Jan 2026 | $134.98 | −11.5% |
| Dec 2025 | $152.50 | +3.5% |
| Nov 2025 | $147.33 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$216.96Feb 10, 2025
3-Year Low$95.10Apr 10, 2026
Annualized Return+5.1%
Max Drawdown−56.2%
If you had invested $1,000 3 years ago, it would be worth $1,160 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +16.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $173.15 | +13.5% |
| 2025 | $152.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$272.02Nov 15, 2021
5-Year Low$95.10Apr 10, 2026
Annualized Return−8.4%
Max Drawdown−65.0%
If you had invested $1,000 5 years ago, it would be worth $645 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −35.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $173.15 | +13.5% |
| 2025 | $152.50 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$305.14Oct 2021
All-Time Low$18.91Apr 2014
Total Change+815.7%vs Apr 2014
Annualized Return+19.2%
If you had invested $1,000 in Apr 2014, it would be worth $9,157 today (+815.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +283.5%, while this stock moved +815.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $173.15 | +13.5% |
| 2025 | $152.50 | −23.5% |
| 2024 | $199.47 | +21.0% |
| 2023 | $164.85 | −15.1% |
| 2022 | $194.26 | −17.7% |
| 2021 | $236.16 | +14.7% |
| 2020 | $205.91 | +70.4% |
| 2019 | $120.82 | +100.7% |
| 2018 | $60.21 | +27.7% |
| 2017 | $47.16 | +57.1% |
| 2016 | $30.01 | −26.0% |
| 2015 | $40.55 | +55.3% |
| 2014 | $26.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10:04 10-Q
- 11/05 16:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/23 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/18 05:06
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Paylocity Holding Corp board
More US stocks in English
- Vaxcyte, Inc.PCVX
- PURE CYCLE CORPPCYO
- PagerDuty, Inc.PD
- Perpetuals.com LtdPDC
- Pearl Diver Credit Co Inc.PDCC
- PDD Holdings Inc.PDD
- PRO DEX INCPDEX
- PDF SOLUTIONS INCPDFS
- PIMCO Dynamic Income FundPDI
- Ponce Financial Group, Inc.PDLB
- Piedmont Realty Trust, Inc.PDM
- PIMCO Dynamic Income Opportunities FundPDO