No.3
Disclosure
2026/11/06 06:37
四半期報告書（10-Q）
PCRX Pacira BioSciences, Inc.US-listed
3 posts
Pacira BioSciences, Inc. (PCRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pacira BioSciences, Inc. (PCRX) Stock Price HistoryNew 52-week high
Pacira BioSciences, Inc. closed at $36.43 on Nov 6, 2026, +47.1% over 1 month, +65.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$36.43Nov 6
1-Month Low$24.76Oct 6
1-Week Change+0.1%vs Oct 30
1-Month Change+47.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,471 today (+47.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +47.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.43 | +0.01 | +0.03% |
| Nov 5 (Thu) | $36.42 | +0.02 | +0.05% |
| Nov 4 (Wed) | $36.40 | +0.01 | +0.03% |
| Nov 3 (Tue) | $36.39 | −0.01 | −0.03% |
| Nov 2 (Mon) | $36.40 | +0.01 | +0.03% |
| Oct 30 (Fri) | $36.39 | +0.00 | +0.00% |
| Oct 28 (Wed) | $36.39 | −0.01 | −0.03% |
| Oct 27 (Tue) | $36.40 | +0.02 | +0.05% |
| Oct 26 (Mon) | $36.38 | −0.04 | −0.11% |
| Oct 23 (Fri) | $36.42 | +0.08 | +0.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$36.43Nov 6
3-Month Low$23.00Aug 14
1-Month Change+47.1%vs Oct 6
3-Month Change+42.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,424 today (+42.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +42.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.43 | +0.01 | +0.03% |
| Nov 5 (Thu) | $36.42 | +0.02 | +0.05% |
| Nov 4 (Wed) | $36.40 | +0.01 | +0.03% |
| Nov 3 (Tue) | $36.39 | −0.01 | −0.03% |
| Nov 2 (Mon) | $36.40 | +0.01 | +0.03% |
| Oct 30 (Fri) | $36.39 | +0.00 | +0.00% |
| Oct 28 (Wed) | $36.39 | −0.01 | −0.03% |
| Oct 27 (Tue) | $36.40 | +0.02 | +0.05% |
| Oct 26 (Mon) | $36.38 | −0.04 | −0.11% |
| Oct 23 (Fri) | $36.42 | +0.08 | +0.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$36.43Nov 6
6-Month Low$22.25Jun 2
3-Month Change+42.4%vs Aug 6
6-Month Change+53.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,538 today (+53.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +53.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.43 | +0.1% |
| Oct 2026 | $36.39 | +45.3% |
| Sep 2026 | $25.05 | −3.3% |
| Aug 2026 | $25.90 | −1.9% |
| Jul 2026 | $26.41 | +4.1% |
| Jun 2026 | $25.37 | +9.3% |
| May 2026 | $23.22 | −8.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$36.43Nov 6
52-Week Low$19.16Jan 16
Year to Date+40.8%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,652 today (+65.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +65.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.43 | +0.1% |
| Oct 2026 | $36.39 | +45.3% |
| Sep 2026 | $25.05 | −3.3% |
| Aug 2026 | $25.90 | −1.9% |
| Jul 2026 | $26.41 | +4.1% |
| Jun 2026 | $25.37 | +9.3% |
| May 2026 | $23.22 | −8.9% |
| Apr 2026 | $25.49 | +12.8% |
| Mar 2026 | $22.60 | +3.1% |
| Feb 2026 | $21.91 | +6.7% |
| Jan 2026 | $20.54 | −20.6% |
| Dec 2025 | $25.88 | +9.8% |
| Nov 2025 | $23.57 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$36.43Nov 6, 2026
3-Year Low$11.70Aug 5, 2024
Annualized Return+8.6%
Max Drawdown−65.9%
If you had invested $1,000 3 years ago, it would be worth $1,279 today (+27.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +27.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.43 | +40.8% |
| 2025 | $25.88 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$81.64Apr 4, 2022
5-Year Low$11.70Aug 5, 2024
Annualized Return−8.6%
Max Drawdown−85.7%
If you had invested $1,000 5 years ago, it would be worth $639 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −36.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.43 | +40.8% |
| 2025 | $25.88 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$114.77Feb 2015
All-Time Low$7.10Mar 2011
Total Change+413.1%vs Mar 2011
Annualized Return+11.0%
If you had invested $1,000 in Mar 2011, it would be worth $5,131 today (+413.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +448.4%, while this stock moved +413.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.43 | +40.8% |
| 2025 | $25.88 | +37.4% |
| 2024 | $18.84 | −44.2% |
| 2023 | $33.74 | −12.6% |
| 2022 | $38.61 | −35.8% |
| 2021 | $60.17 | +0.6% |
| 2020 | $59.84 | +32.1% |
| 2019 | $45.30 | +5.3% |
| 2018 | $43.02 | −5.8% |
| 2017 | $45.65 | +41.3% |
| 2016 | $32.30 | −57.9% |
| 2015 | $76.79 | −13.4% |
| 2014 | $88.66 | +54.2% |
| 2013 | $57.49 | +229.1% |
| 2012 | $17.47 | +102.0% |
| 2011 | $8.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2011). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:37 10-Q
- 11/05 16:33 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:33
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/08 22:24
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）