PCF HIGH INCOME SECURITIES FUNDUS-listed
0 posts
HIGH INCOME SECURITIES FUND (PCF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HIGH INCOME SECURITIES FUND (PCF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), HIGH INCOME SECURITIES FUND traded between a high of $5.57 (Sep 3) and a low of $5.02 (Oct 7). It closed at $5.08 on Oct 16, −7.8% from 3 months ago and −4.7% from a month ago.
3-month high$5.57Sep 3
3-month low$5.02Oct 7
vs 1 month ago−4.7%vs Sep 16
vs 3 months ago−7.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.08 | +0.01 | +0.20% |
| Oct 15 (Thu) | $5.07 | +0.02 | +0.40% |
| Oct 14 (Wed) | $5.05 | +0.00 | +0.00% |
| Oct 13 (Tue) | $5.05 | −0.02 | −0.39% |
| Oct 12 (Mon) | $5.07 | +0.03 | +0.60% |
| Oct 9 (Fri) | $5.04 | −0.01 | −0.20% |
| Oct 8 (Thu) | $5.05 | +0.03 | +0.60% |
| Oct 7 (Wed) | $5.02 | −0.03 | −0.59% |
| Oct 6 (Tue) | $5.05 | −0.01 | −0.20% |
| Oct 5 (Mon) | $5.06 | −0.05 | −0.98% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HIGH INCOME SECURITIES FUND board
More US stocks in English
- PG&E CorporationPCG
- PicoCELA Inc.PCLA
- PCM FUND, INC.PCM
- PIMCO CORPORATE & INCOME STRATEGY FUNDPCN
- PROCORE TECHNOLOGIES, INC.PCOR
- PIMCO CALIFORNIA MUNICIPAL INCOME FUNDPCQ
- Pacira BioSciences, Inc.PCRX
- Processa Pharmaceuticals, Inc.PCSA
- PureCycle Technologies, Inc.PCT
- Paylocity Holding CorpPCTY
- Vaxcyte, Inc.PCVX
- PURE CYCLE CORPPCYO