PCLA PicoCELA Inc.US-listed
0 posts
PicoCELA Inc. (PCLA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PicoCELA Inc. (PCLA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PicoCELA Inc. traded between a high of $10.11 (Sep 11) and a low of $4.75 (Jul 17). It closed at $6.58 on Oct 16, +38.5% from 3 months ago and −6.5% from a month ago.
3-month high$10.11Sep 11
3-month low$4.75Jul 17
vs 1 month ago−6.5%vs Sep 17
vs 3 months ago+38.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.58 | −0.12 | −1.79% |
| Oct 15 (Thu) | $6.70 | +0.76 | +12.79% |
| Oct 14 (Wed) | $5.94 | −0.16 | −2.62% |
| Oct 13 (Tue) | $6.10 | +0.04 | +0.66% |
| Oct 12 (Mon) | $6.06 | −0.56 | −8.39% |
| Oct 9 (Fri) | $6.62 | −0.04 | −0.53% |
| Oct 8 (Thu) | $6.65 | +0.06 | +0.91% |
| Oct 7 (Wed) | $6.59 | +0.04 | +0.61% |
| Oct 6 (Tue) | $6.55 | −0.05 | −0.76% |
| Oct 5 (Mon) | $6.60 | −0.14 | −2.08% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PicoCELA Inc. board
More US stocks in English
- PCM FUND, INC.PCM
- PIMCO CORPORATE & INCOME STRATEGY FUNDPCN
- PROCORE TECHNOLOGIES, INC.PCOR
- PIMCO CALIFORNIA MUNICIPAL INCOME FUNDPCQ
- Pacira BioSciences, Inc.PCRX
- Processa Pharmaceuticals, Inc.PCSA
- PureCycle Technologies, Inc.PCT
- Paylocity Holding CorpPCTY
- Vaxcyte, Inc.PCVX
- PURE CYCLE CORPPCYO
- PagerDuty, Inc.PD
- Perpetuals.com LtdPDC