PCM PCM FUND, INC.US-listed
0 posts
PCM FUND, INC. (PCM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PCM FUND, INC. (PCM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PCM FUND, INC. traded between a high of $5.75 (Aug 4) and a low of $4.87 (Oct 14). It closed at $4.90 on Oct 16, −13.0% from 3 months ago and −3.7% from a month ago.
3-month high$5.75Aug 4
3-month low$4.87Oct 14
vs 1 month ago−3.7%vs Sep 17
vs 3 months ago−13.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.90 | −0.05 | −1.01% |
| Oct 15 (Thu) | $4.95 | +0.08 | +1.64% |
| Oct 14 (Wed) | $4.87 | −0.07 | −1.42% |
| Oct 13 (Tue) | $4.94 | −0.08 | −1.59% |
| Oct 12 (Mon) | $5.02 | −0.01 | −0.20% |
| Oct 9 (Fri) | $5.03 | +0.05 | +1.00% |
| Oct 8 (Thu) | $4.98 | +0.00 | +0.00% |
| Oct 7 (Wed) | $4.98 | −0.03 | −0.60% |
| Oct 6 (Tue) | $5.01 | +0.01 | +0.20% |
| Oct 5 (Mon) | $5.00 | −0.05 | −0.99% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PCM FUND, INC. board
More US stocks in English
- PIMCO CORPORATE & INCOME STRATEGY FUNDPCN
- PROCORE TECHNOLOGIES, INC.PCOR
- PIMCO CALIFORNIA MUNICIPAL INCOME FUNDPCQ
- Pacira BioSciences, Inc.PCRX
- Processa Pharmaceuticals, Inc.PCSA
- PureCycle Technologies, Inc.PCT
- Paylocity Holding CorpPCTY
- Vaxcyte, Inc.PCVX
- PURE CYCLE CORPPCYO
- PagerDuty, Inc.PD
- Perpetuals.com LtdPDC
- Pearl Diver Credit Co Inc.PDCC