No.4
Disclosure
2026/11/06 06:06
四半期報告書（10-Q）
PCB PCB BANCORPUS-listed
4 posts
PCB BANCORP (PCB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PCB BANCORP (PCB) Stock Price HistoryAt an all-time high
PCB BANCORP closed at $30.04 on Nov 6, 2026, +6.9% over 1 month, +38.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$30.95Nov 4
1-Month Low$27.60Oct 14
1-Week Change+2.7%vs Oct 30
1-Month Change+6.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,069 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.04 | −0.13 | −0.43% |
| Nov 5 (Thu) | $30.17 | −0.78 | −2.52% |
| Nov 4 (Wed) | $30.95 | +0.33 | +1.08% |
| Nov 3 (Tue) | $30.62 | +0.68 | +2.27% |
| Nov 2 (Mon) | $29.94 | +0.69 | +2.36% |
| Oct 30 (Fri) | $29.25 | +0.15 | +0.52% |
| Oct 29 (Thu) | $29.10 | +0.13 | +0.45% |
| Oct 28 (Wed) | $28.97 | −0.01 | −0.03% |
| Oct 27 (Tue) | $28.98 | +0.04 | +0.14% |
| Oct 26 (Mon) | $28.94 | +0.30 | +1.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$30.95Nov 4
3-Month Low$27.16Sep 23
1-Month Change+6.9%vs Oct 6
3-Month Change+6.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,068 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.04 | −0.13 | −0.43% |
| Nov 5 (Thu) | $30.17 | −0.78 | −2.52% |
| Nov 4 (Wed) | $30.95 | +0.33 | +1.08% |
| Nov 3 (Tue) | $30.62 | +0.68 | +2.27% |
| Nov 2 (Mon) | $29.94 | +0.69 | +2.36% |
| Oct 30 (Fri) | $29.25 | +0.15 | +0.52% |
| Oct 29 (Thu) | $29.10 | +0.13 | +0.45% |
| Oct 28 (Wed) | $28.97 | −0.01 | −0.03% |
| Oct 27 (Tue) | $28.98 | +0.04 | +0.14% |
| Oct 26 (Mon) | $28.94 | +0.30 | +1.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$30.95Nov 4
6-Month Low$23.38May 15
3-Month Change+6.8%vs Aug 6
6-Month Change+21.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,218 today (+21.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.04 | +2.7% |
| Oct 2026 | $29.25 | +6.8% |
| Sep 2026 | $27.38 | +0.2% |
| Aug 2026 | $27.33 | −1.9% |
| Jul 2026 | $27.87 | −1.8% |
| Jun 2026 | $28.37 | +15.5% |
| May 2026 | $24.57 | +1.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$30.95Nov 4
52-Week Low$21.08Nov 18
Year to Date+38.8%vs Dec 31
From 52-Week High−2.9%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,389 today (+38.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +38.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.04 | +2.7% |
| Oct 2026 | $29.25 | +6.8% |
| Sep 2026 | $27.38 | +0.2% |
| Aug 2026 | $27.33 | −1.9% |
| Jul 2026 | $27.87 | −1.8% |
| Jun 2026 | $28.37 | +15.5% |
| May 2026 | $24.57 | +1.8% |
| Apr 2026 | $24.13 | +7.3% |
| Mar 2026 | $22.49 | +0.6% |
| Feb 2026 | $22.36 | −0.4% |
| Jan 2026 | $22.44 | +3.6% |
| Dec 2025 | $21.65 | −0.3% |
| Nov 2025 | $21.72 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$30.04Nov 6, 2026
3-Year Low$14.79Jun 10, 2024
Annualized Return+25.2%
Max Drawdown−21.2%
If you had invested $1,000 3 years ago, it would be worth $1,965 today (+96.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +96.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.04 | +38.8% |
| 2025 | $21.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$30.04Nov 6, 2026
5-Year Low$13.11Apr 17, 2023
Annualized Return+5.5%
Max Drawdown−46.9%
If you had invested $1,000 5 years ago, it would be worth $1,306 today (+30.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +30.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.04 | +38.8% |
| 2025 | $21.65 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$30.04Nov 2026
All-Time Low$8.28Apr 2020
Total Change+50.4%vs Aug 2018
Annualized Return+5.1%
If you had invested $1,000 in Aug 2018, it would be worth $1,504 today (+50.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved +50.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.04 | +39.2% |
| 2025 | $21.58 | +8.3% |
| 2024 | $19.93 | +8.1% |
| 2023 | $18.43 | +4.2% |
| 2022 | $17.69 | −19.4% |
| 2021 | $21.96 | +117.2% |
| 2020 | $10.11 | −40.1% |
| 2019 | $16.88 | +17.4% |
| 2018 | $14.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 05:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/29 05:56
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/25 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PCB BANCORP board
More US stocks in English
- HIGH INCOME SECURITIES FUNDPCF
- PG&E CorporationPCG
- PACIFIC GAS & ELECTRIC CoPCG.PA
- PicoCELA Inc.PCLA
- PCM FUND, INC.PCM
- PIMCO CORPORATE & INCOME STRATEGY FUNDPCN
- PROCORE TECHNOLOGIES, INC.PCOR
- PIMCO CALIFORNIA MUNICIPAL INCOME FUNDPCQ
- Pacira BioSciences, Inc.PCRX
- Processa Pharmaceuticals, Inc.PCSA
- PureCycle Technologies, Inc.PCT
- Paylocity Holding CorpPCTY