No.2
Disclosure
2026/10/29 05:05
四半期報告書（10-Q）
PCAR PaccarS&P 500 member / Industrials
2 posts
Paccar (PCAR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Paccar (PCAR) Stock Price History
Paccar closed at $101.98 on Nov 6, 2026, −6.7% over 1 month, +3.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$110.82Oct 16
1-Month Low$101.91Oct 30
1-Week Change+0.1%vs Oct 30
1-Month Change−6.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $933 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $101.98 | −2.52 | −2.41% |
| Nov 5 (Thu) | $104.50 | −1.66 | −1.56% |
| Nov 4 (Wed) | $106.16 | +4.13 | +4.05% |
| Nov 3 (Tue) | $102.03 | −0.71 | −0.69% |
| Nov 2 (Mon) | $102.74 | +0.83 | +0.81% |
| Oct 30 (Fri) | $101.91 | −0.38 | −0.37% |
| Oct 29 (Thu) | $102.29 | −0.13 | −0.13% |
| Oct 28 (Wed) | $102.42 | −1.31 | −1.26% |
| Oct 27 (Tue) | $103.73 | −0.64 | −0.61% |
| Oct 26 (Mon) | $104.37 | −2.59 | −2.42% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$133.11Aug 7
3-Month Low$101.91Oct 30
1-Month Change−6.7%vs Oct 6
3-Month Change−22.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $772 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −22.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $101.98 | −2.52 | −2.41% |
| Nov 5 (Thu) | $104.50 | −1.66 | −1.56% |
| Nov 4 (Wed) | $106.16 | +4.13 | +4.05% |
| Nov 3 (Tue) | $102.03 | −0.71 | −0.69% |
| Nov 2 (Mon) | $102.74 | +0.83 | +0.81% |
| Oct 30 (Fri) | $101.91 | −0.38 | −0.37% |
| Oct 29 (Thu) | $102.29 | −0.13 | −0.13% |
| Oct 28 (Wed) | $102.42 | −1.31 | −1.26% |
| Oct 27 (Tue) | $103.73 | −0.64 | −0.61% |
| Oct 26 (Mon) | $104.37 | −2.59 | −2.42% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$138.21Jul 28
6-Month Low$101.91Oct 30
3-Month Change−22.8%vs Aug 6
6-Month Change−12.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $875 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $101.98 | +0.1% |
| Oct 2026 | $101.91 | −7.2% |
| Sep 2026 | $109.81 | −11.5% |
| Aug 2026 | $124.13 | −6.4% |
| Jul 2026 | $132.68 | +10.5% |
| Jun 2026 | $120.12 | +8.8% |
| May 2026 | $110.37 | −7.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$138.21Jul 28
52-Week Low$94.15Nov 17
Year to Date−6.9%vs Dec 31
From 52-Week High−26.2%Jul 28
If you had invested $1,000 1 year ago, it would be worth $1,033 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $101.98 | +0.1% |
| Oct 2026 | $101.91 | −7.2% |
| Sep 2026 | $109.81 | −11.5% |
| Aug 2026 | $124.13 | −6.4% |
| Jul 2026 | $132.68 | +10.5% |
| Jun 2026 | $120.12 | +8.8% |
| May 2026 | $110.37 | −7.1% |
| Apr 2026 | $118.80 | +2.9% |
| Mar 2026 | $115.50 | −8.4% |
| Feb 2026 | $126.09 | +2.6% |
| Jan 2026 | $122.91 | +12.2% |
| Dec 2025 | $109.51 | +3.9% |
| Nov 2025 | $105.42 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$133.11Aug 7, 2026
3-Year Low$88.17Apr 14, 2025
Annualized Return+4.9%
Max Drawdown−28.8%
If you had invested $1,000 3 years ago, it would be worth $1,155 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +15.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $101.98 | −6.9% |
| 2025 | $109.51 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$133.11Aug 7, 2026
5-Year Low$53.21May 16, 2022
Annualized Return+11.2%
Max Drawdown−28.8%
If you had invested $1,000 5 years ago, it would be worth $1,703 today (+70.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +70.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $101.98 | −6.9% |
| 2025 | $109.51 | ― |
Price1-year MA2-year MA
All-Time High$126.09Dec 2025
All-Time Low$0.77Mar 1980
Total Change+13,075.7%vs Mar 1980
Annualized Return+11.0%
If you had invested $1,000 in Mar 1980, it would be worth $131,757 today (+13,075.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $101.98 | −19.1% |
| 2025 | $126.09 | +17.6% |
| 2024 | $107.24 | −3.3% |
| 2023 | $110.89 | +53.6% |
| 2022 | $72.20 | +18.0% |
| 2021 | $61.21 | +0.9% |
| 2020 | $60.66 | +36.0% |
| 2019 | $44.60 | −1.3% |
| 2018 | $45.20 | −5.3% |
| 2017 | $47.73 | +7.2% |
| 2016 | $44.54 | +29.7% |
| 2015 | $34.33 | −19.6% |
| 2014 | $42.70 | −2.7% |
| 2013 | $43.89 | +38.8% |
| 2012 | $31.63 | +3.1% |
| 2011 | $30.67 | −8.2% |
| 2010 | $33.42 | +41.8% |
| 2009 | $23.57 | +41.0% |
| 2008 | $16.71 | −42.2% |
| 2007 | $28.92 | −6.4% |
| 2006 | $30.88 | +49.2% |
| 2005 | $20.70 | −7.2% |
| 2004 | $22.30 | +35.8% |
| 2003 | $16.42 | +73.1% |
| 2002 | $9.49 | +0.1% |
| 2001 | $9.47 | +55.1% |
| 2000 | $6.11 | +7.7% |
| 1999 | $5.67 | +2.8% |
| 1998 | $5.51 | −33.9% |
| 1997 | $8.34 | +92.9% |
| 1996 | $4.32 | +38.9% |
| 1995 | $3.11 | +7.4% |
| 1994 | $2.90 | −24.5% |
| 1993 | $3.84 | −2.5% |
| 1992 | $3.93 | +0.4% |
| 1991 | $3.92 | +50.6% |
| 1990 | $2.60 | −7.6% |
| 1989 | $2.82 | +1.2% |
| 1988 | $2.78 | +24.3% |
| 1987 | $2.24 | +18.8% |
| 1986 | $1.89 | +19.3% |
| 1985 | $1.58 | −1.8% |
| 1984 | $1.61 | +4.5% |
| 1983 | $1.54 | +7.5% |
| 1982 | $1.43 | +32.8% |
| 1981 | $1.08 | +18.6% |
| 1980 | $0.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1980). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/27 21:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Paccar board
More US stocks in English
- PCB BANCORPPCB
- HIGH INCOME SECURITIES FUNDPCF
- PG&E CorporationPCG
- PACIFIC GAS & ELECTRIC CoPCG.PA
- PicoCELA Inc.PCLA
- PCM FUND, INC.PCM
- PIMCO CORPORATE & INCOME STRATEGY FUNDPCN
- PROCORE TECHNOLOGIES, INC.PCOR
- PIMCO CALIFORNIA MUNICIPAL INCOME FUNDPCQ
- Pacira BioSciences, Inc.PCRX
- Processa Pharmaceuticals, Inc.PCSA
- PureCycle Technologies, Inc.PCT