No.1
Disclosure
2026/11/06 06:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
PBYI PUMA BIOTECHNOLOGY, INC.US-listed
1 post
PUMA BIOTECHNOLOGY, INC. (PBYI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PUMA BIOTECHNOLOGY, INC. (PBYI) Stock Price History
PUMA BIOTECHNOLOGY, INC. closed at $8.25 on Nov 6, 2026, −13.2% over 1 month, +37.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.26Oct 22
1-Month Low$8.25Nov 6
1-Week Change−21.0%vs Oct 30
1-Month Change−13.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $868 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.25 | −1.52 | −15.56% |
| Nov 5 (Thu) | $9.77 | −0.92 | −8.61% |
| Nov 4 (Wed) | $10.69 | +0.47 | +4.60% |
| Nov 3 (Tue) | $10.22 | +0.04 | +0.39% |
| Nov 2 (Mon) | $10.18 | −0.26 | −2.49% |
| Oct 30 (Fri) | $10.44 | −0.10 | −0.95% |
| Oct 29 (Thu) | $10.54 | −0.08 | −0.75% |
| Oct 28 (Wed) | $10.62 | −0.30 | −2.75% |
| Oct 27 (Tue) | $10.92 | +0.07 | +0.65% |
| Oct 26 (Mon) | $10.85 | −0.17 | −1.54% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.26Oct 22
3-Month Low$8.12Aug 6
1-Month Change−13.2%vs Oct 6
3-Month Change+1.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.25 | −1.52 | −15.56% |
| Nov 5 (Thu) | $9.77 | −0.92 | −8.61% |
| Nov 4 (Wed) | $10.69 | +0.47 | +4.60% |
| Nov 3 (Tue) | $10.22 | +0.04 | +0.39% |
| Nov 2 (Mon) | $10.18 | −0.26 | −2.49% |
| Oct 30 (Fri) | $10.44 | −0.10 | −0.95% |
| Oct 29 (Thu) | $10.54 | −0.08 | −0.75% |
| Oct 28 (Wed) | $10.62 | −0.30 | −2.75% |
| Oct 27 (Tue) | $10.92 | +0.07 | +0.65% |
| Oct 26 (Mon) | $10.85 | −0.17 | −1.54% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.26Oct 22
6-Month Low$6.81May 18
3-Month Change+1.6%vs Aug 6
6-Month Change+10.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,107 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.25 | −21.0% |
| Oct 2026 | $10.44 | +5.1% |
| Sep 2026 | $9.93 | +9.0% |
| Aug 2026 | $9.11 | +14.9% |
| Jul 2026 | $7.93 | −2.2% |
| Jun 2026 | $8.11 | +13.1% |
| May 2026 | $7.17 | −4.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.26Oct 22
52-Week Low$4.73Nov 10
Year to Date+38.7%vs Dec 31
From 52-Week High−26.7%Oct 22
If you had invested $1,000 1 year ago, it would be worth $1,377 today (+37.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +37.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.25 | −21.0% |
| Oct 2026 | $10.44 | +5.1% |
| Sep 2026 | $9.93 | +9.0% |
| Aug 2026 | $9.11 | +14.9% |
| Jul 2026 | $7.93 | −2.2% |
| Jun 2026 | $8.11 | +13.1% |
| May 2026 | $7.17 | −4.5% |
| Apr 2026 | $7.51 | +17.5% |
| Mar 2026 | $6.39 | +12.1% |
| Feb 2026 | $5.70 | −12.0% |
| Jan 2026 | $6.48 | +8.9% |
| Dec 2025 | $5.95 | +17.8% |
| Nov 2025 | $5.05 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.02Oct 23, 2026
3-Year Low$2.25Sep 2, 2024
Annualized Return+33.1%
Max Drawdown−68.4%
If you had invested $1,000 3 years ago, it would be worth $2,357 today (+135.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +135.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.25 | +38.7% |
| 2025 | $5.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$11.02Oct 23, 2026
5-Year Low$1.83May 9, 2022
Annualized Return+17.3%
Max Drawdown−68.4%
If you had invested $1,000 5 years ago, it would be worth $2,218 today (+121.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +121.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.25 | +38.7% |
| 2025 | $5.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$260.51Aug 2014
All-Time Low$1.94May 2022
Total Change−38.9%vs May 2012
Annualized Return−3.3%
If you had invested $1,000 in May 2012, it would be worth $611 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +463.0%, while this stock moved −38.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.25 | +38.7% |
| 2025 | $5.95 | +95.1% |
| 2024 | $3.05 | −29.6% |
| 2023 | $4.33 | +2.4% |
| 2022 | $4.23 | +39.1% |
| 2021 | $3.04 | −70.4% |
| 2020 | $10.26 | +17.3% |
| 2019 | $8.75 | −57.0% |
| 2018 | $20.35 | −79.4% |
| 2017 | $98.85 | +222.0% |
| 2016 | $30.70 | −60.8% |
| 2015 | $78.40 | −58.6% |
| 2014 | $189.27 | +82.8% |
| 2013 | $103.53 | +452.2% |
| 2012 | $18.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2012). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:13 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the PUMA BIOTECHNOLOGY, INC. board
More US stocks in English
- Premium Catering (Holdings) LtdPC
- ProCap Acquisition CorpPCAP
- PaccarPCAR
- PCB BANCORPPCB
- HIGH INCOME SECURITIES FUNDPCF
- PG&E CorporationPCG
- PACIFIC GAS & ELECTRIC CoPCG.PA
- PicoCELA Inc.PCLA
- PCM FUND, INC.PCM
- PIMCO CORPORATE & INCOME STRATEGY FUNDPCN
- PROCORE TECHNOLOGIES, INC.PCOR
- PIMCO CALIFORNIA MUNICIPAL INCOME FUNDPCQ