PBYI PUMA BIOTECHNOLOGY, INC.US-listed
0 posts
PUMA BIOTECHNOLOGY, INC. (PBYI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PUMA BIOTECHNOLOGY, INC. (PBYI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PUMA BIOTECHNOLOGY, INC. traded between a high of $10.52 (Oct 15) and a low of $7.69 (Aug 3). It closed at $9.83 on Oct 16, +15.2% from 3 months ago and +3.3% from a month ago.
3-month high$10.52Oct 15
3-month low$7.69Aug 3
vs 1 month ago+3.3%vs Sep 17
vs 3 months ago+15.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.83 | −0.69 | −6.56% |
| Oct 15 (Thu) | $10.52 | +0.32 | +3.14% |
| Oct 14 (Wed) | $10.20 | +0.08 | +0.79% |
| Oct 13 (Tue) | $10.12 | −0.17 | −1.65% |
| Oct 12 (Mon) | $10.29 | +0.00 | +0.00% |
| Oct 9 (Fri) | $10.29 | +0.32 | +3.21% |
| Oct 8 (Thu) | $9.97 | +0.16 | +1.63% |
| Oct 7 (Wed) | $9.81 | +0.31 | +3.26% |
| Oct 6 (Tue) | $9.50 | −0.17 | −1.76% |
| Oct 5 (Mon) | $9.67 | +0.16 | +1.68% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PUMA BIOTECHNOLOGY, INC. board
More US stocks in English
- Premium Catering (Holdings) LtdPC
- ProCap Acquisition CorpPCAP
- PaccarPCAR
- PCB BANCORPPCB
- HIGH INCOME SECURITIES FUNDPCF
- PG&E CorporationPCG
- PicoCELA Inc.PCLA
- PCM FUND, INC.PCM
- PIMCO CORPORATE & INCOME STRATEGY FUNDPCN
- PROCORE TECHNOLOGIES, INC.PCOR
- PIMCO CALIFORNIA MUNICIPAL INCOME FUNDPCQ
- Pacira BioSciences, Inc.PCRX