US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

PBR PETROBRAS - PETROLEO BRASILEIRO SAUS-listed

1 post

Price chart ・ Find other stocks ・ Japanese version

PETROBRAS - PETROLEO BRASILEIRO SA (PBR) at a glance

Ticker
PBR
Company
PETROBRAS - PETROLEO BRASILEIRO SA
Market
US-listed
Share price
$18.53 -0.27 (-1.44%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PETROBRAS - PETROLEO BRASILEIRO SA (PBR) Stock Price History

PETROBRAS - PETROLEO BRASILEIRO SA closed at $18.53 on Nov 6, 2026, −22.1% over 1 month, +44.1% over 1 year.

$26.16$18.53Oct 6Nov 6
Price5-day MA25-day MAS&P 500
1-Month High$26.16Oct 23
1-Month Low$18.53Nov 6
1-Week Change−16.0%vs Oct 30
1-Month Change−22.1%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $779 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −22.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$18.53−0.27−1.44%
Nov 5 (Thu)$18.80−0.81−4.13%
Nov 4 (Wed)$19.61−1.47−6.97%
Nov 3 (Tue)$21.08−0.08−0.38%
Nov 2 (Mon)$21.16−0.89−4.04%
Oct 30 (Fri)$22.05+0.15+0.68%
Oct 29 (Thu)$21.90−0.13−0.59%
Oct 28 (Wed)$22.03−0.27−1.21%
Oct 27 (Tue)$22.30−0.20−0.89%
Oct 26 (Mon)$22.50−3.66−13.99%
2026-09-26 上場廃止の届出（25-NSE）$26.16$17.76Aug 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$26.16Oct 23
3-Month Low$17.76Aug 12
1-Month Change−22.1%vs Oct 6
3-Month Change+0.1%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +0.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$18.53−0.27−1.44%
Nov 5 (Thu)$18.80−0.81−4.13%
Nov 4 (Wed)$19.61−1.47−6.97%
Nov 3 (Tue)$21.08−0.08−0.38%
Nov 2 (Mon)$21.16−0.89−4.04%
Oct 30 (Fri)$22.05+0.15+0.68%
Oct 29 (Thu)$21.90−0.13−0.59%
Oct 28 (Wed)$22.03−0.27−1.21%
Oct 27 (Tue)$22.30−0.20−0.89%
Oct 26 (Mon)$22.50−3.66−13.99%
2026-09-26 上場廃止の届出（25-NSE）$26.16$15.99May 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$26.16Oct 23
6-Month Low$15.99Jul 1
3-Month Change+0.1%vs Aug 6
6-Month Change−11.4%vs May 6

If you had invested $1,000 6 months ago, it would be worth $886 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −11.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$18.53−16.0%
Oct 2026$22.05+5.7%
Sep 2026$20.87+7.9%
Aug 2026$19.35−0.3%
Jul 2026$19.40+20.0%
Jun 2026$16.16−13.9%
May 2026$18.77−14.8%
2026-09-26 上場廃止の届出（25-NSE）$26.16$11.54Nov 7Nov 6
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$26.16Oct 23
52-Week Low$11.54Jan 7
Year to Date+56.4%vs Dec 31
From 52-Week High−29.2%Oct 23

If you had invested $1,000 1 year ago, it would be worth $1,441 today (+44.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +44.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$18.53−16.0%
Oct 2026$22.05+5.7%
Sep 2026$20.87+7.9%
Aug 2026$19.35−0.3%
Jul 2026$19.40+20.0%
Jun 2026$16.16−13.9%
May 2026$18.77−14.8%
Apr 2026$22.03+6.2%
Mar 2026$20.75+24.8%
Feb 2026$16.63+8.4%
Jan 2026$15.34+29.5%
Dec 2025$11.85−5.5%
Nov 2025$12.54―
$26.16$11.32Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$26.16Oct 23, 2026
3-Year Low$11.32Jun 2, 2025
Annualized Return+6.8%
Max Drawdown−36.0%

If you had invested $1,000 3 years ago, it would be worth $1,217 today (+21.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +21.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$18.53+56.4%
2025$11.85―
$26.16$9.37Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$26.16Oct 23, 2026
5-Year Low$9.37Dec 12, 2022
Annualized Return+12.6%
Max Drawdown−41.6%

If you had invested $1,000 5 years ago, it would be worth $1,811 today (+81.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +81.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$18.53+56.4%
2025$11.85―
$70.83$2.68Sep 1, 2000Nov 6, 2026
Price1-year MA2-year MAS&P 500
All-Time High$70.83Jun 2008
All-Time Low$2.68Sep 2002
Total Change+146.5%vs Sep 2000
Annualized Return+3.5%

If you had invested $1,000 in Sep 2000, it would be worth $2,465 today (+146.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +461.0%, while this stock moved +146.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$18.53+56.4%
2025$11.85−7.9%
2024$12.86−19.5%
2023$15.97+50.0%
2022$10.65−3.0%
2021$10.98−2.2%
2020$11.23−29.5%
2019$15.94+22.5%
2018$13.01+26.4%
2017$10.29+1.8%
2016$10.11+135.1%
2015$4.30−41.1%
2014$7.30−47.0%
2013$13.78−29.2%
2012$19.47−21.6%
2011$24.85−34.3%
2010$37.84−20.6%
2009$47.68+94.7%
2008$24.49−57.5%
2007$57.62+123.8%
2006$25.75+44.5%
2005$17.82+79.2%
2004$9.95+36.0%
2003$7.31+95.7%
2002$3.74−35.9%
2001$5.83−7.7%
2000$6.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/26 05:00
上場廃止の届出（25-NSE）

📄 Open the filing

Delete

Write on the PETROBRAS - PETROLEO BRASILEIRO SA board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English