No.1
Disclosure
2026/09/26 05:00
上場廃止の届出（25-NSE）
PBR PETROBRAS - PETROLEO BRASILEIRO SAUS-listed
1 post
PETROBRAS - PETROLEO BRASILEIRO SA (PBR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PETROBRAS - PETROLEO BRASILEIRO SA (PBR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PETROBRAS - PETROLEO BRASILEIRO SA traded between a high of $26.00 (Oct 16) and a low of $17.76 (Aug 12). It closed at $26.00 on Oct 16, +44.7% from 3 months ago and +24.2% from a month ago.
3-month high$26.00Oct 16
3-month low$17.76Aug 12
vs 1 month ago+24.2%vs Sep 17
vs 3 months ago+44.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $26.00 | +0.70 | +2.77% |
| Oct 15 (Thu) | $25.30 | −0.64 | −2.47% |
| Oct 14 (Wed) | $25.94 | +0.44 | +1.73% |
| Oct 13 (Tue) | $25.50 | +0.08 | +0.31% |
| Oct 12 (Mon) | $25.42 | +0.12 | +0.47% |
| Oct 9 (Fri) | $25.30 | +0.61 | +2.47% |
| Oct 8 (Thu) | $24.69 | +0.70 | +2.92% |
| Oct 7 (Wed) | $23.99 | +0.19 | +0.80% |
| Oct 6 (Tue) | $23.80 | −0.34 | −1.41% |
| Oct 5 (Mon) | $24.14 | +2.49 | +11.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the PETROBRAS - PETROLEO BRASILEIRO SA board
More US stocks in English
- PERMIAN BASIN ROYALTY TRUSTPBT
- PUMA BIOTECHNOLOGY, INC.PBYI
- Premium Catering (Holdings) LtdPC
- ProCap Acquisition CorpPCAP
- PaccarPCAR
- PCB BANCORPPCB
- HIGH INCOME SECURITIES FUNDPCF
- PG&E CorporationPCG
- PicoCELA Inc.PCLA
- PCM FUND, INC.PCM
- PIMCO CORPORATE & INCOME STRATEGY FUNDPCN
- PROCORE TECHNOLOGIES, INC.PCOR