PBM PSYENCE BIOMEDICAL LTD.US-listed
0 posts
PSYENCE BIOMEDICAL LTD. (PBM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PSYENCE BIOMEDICAL LTD. (PBM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PSYENCE BIOMEDICAL LTD. traded between a high of $6.63 (Sep 18) and a low of $2.82 (Jul 23). It closed at $4.22 on Oct 16, +37.5% from 3 months ago and −33.2% from a month ago.
3-month high$6.63Sep 18
3-month low$2.82Jul 23
vs 1 month ago−33.2%vs Sep 17
vs 3 months ago+37.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.22 | −0.10 | −2.31% |
| Oct 15 (Thu) | $4.32 | +0.19 | +4.60% |
| Oct 14 (Wed) | $4.13 | −0.42 | −9.23% |
| Oct 13 (Tue) | $4.55 | −0.19 | −4.01% |
| Oct 12 (Mon) | $4.74 | −0.23 | −4.63% |
| Oct 9 (Fri) | $4.97 | −0.15 | −2.93% |
| Oct 8 (Thu) | $5.12 | +0.24 | +4.92% |
| Oct 7 (Wed) | $4.88 | −0.14 | −2.79% |
| Oct 6 (Tue) | $5.02 | −0.06 | −1.18% |
| Oct 5 (Mon) | $5.08 | −0.08 | −1.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PSYENCE BIOMEDICAL LTD. board
More US stocks in English
- PETROBRAS - PETROLEO BRASILEIRO SAPBR
- PERMIAN BASIN ROYALTY TRUSTPBT
- PUMA BIOTECHNOLOGY, INC.PBYI
- Premium Catering (Holdings) LtdPC
- ProCap Acquisition CorpPCAP
- PaccarPCAR
- PCB BANCORPPCB
- HIGH INCOME SECURITIES FUNDPCF
- PG&E CorporationPCG
- PicoCELA Inc.PCLA
- PCM FUND, INC.PCM
- PIMCO CORPORATE & INCOME STRATEGY FUNDPCN