No.2
Disclosure
2026/11/05 20:09
四半期報告書（10-Q）
PBH Prestige Consumer Healthcare Inc.US-listed
2 posts
Prestige Consumer Healthcare Inc. (PBH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Prestige Consumer Healthcare Inc. (PBH) Stock Price HistoryNear a 52-week low
Prestige Consumer Healthcare Inc. closed at $42.98 on Nov 6, 2026, −7.5% over 1 month, −28.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$53.28Nov 4
1-Month Low$42.98Nov 6
1-Week Change−12.4%vs Oct 30
1-Month Change−7.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $925 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.98 | −1.34 | −3.02% |
| Nov 5 (Thu) | $44.32 | −8.96 | −16.82% |
| Nov 4 (Wed) | $53.28 | +3.74 | +7.55% |
| Nov 3 (Tue) | $49.54 | −0.19 | −0.38% |
| Nov 2 (Mon) | $49.73 | +0.67 | +1.37% |
| Oct 30 (Fri) | $49.06 | +0.31 | +0.64% |
| Oct 29 (Thu) | $48.75 | +0.96 | +2.01% |
| Oct 28 (Wed) | $47.79 | +0.40 | +0.84% |
| Oct 27 (Tue) | $47.39 | −0.76 | −1.58% |
| Oct 26 (Mon) | $48.15 | +0.35 | +0.73% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$54.85Aug 7
3-Month Low$42.98Nov 6
1-Month Change−7.5%vs Oct 6
3-Month Change−21.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $790 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.98 | −1.34 | −3.02% |
| Nov 5 (Thu) | $44.32 | −8.96 | −16.82% |
| Nov 4 (Wed) | $53.28 | +3.74 | +7.55% |
| Nov 3 (Tue) | $49.54 | −0.19 | −0.38% |
| Nov 2 (Mon) | $49.73 | +0.67 | +1.37% |
| Oct 30 (Fri) | $49.06 | +0.31 | +0.64% |
| Oct 29 (Thu) | $48.75 | +0.96 | +2.01% |
| Oct 28 (Wed) | $47.79 | +0.40 | +0.84% |
| Oct 27 (Tue) | $47.39 | −0.76 | −1.58% |
| Oct 26 (Mon) | $48.15 | +0.35 | +0.73% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$54.85Aug 7
6-Month Low$42.98Nov 6
3-Month Change−21.0%vs Aug 6
6-Month Change−20.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $791 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.98 | −12.4% |
| Oct 2026 | $49.06 | +7.0% |
| Sep 2026 | $45.87 | −11.4% |
| Aug 2026 | $51.78 | +3.1% |
| Jul 2026 | $50.22 | +6.2% |
| Jun 2026 | $47.27 | −0.5% |
| May 2026 | $47.53 | −15.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$70.21Feb 26
52-Week Low$42.98Nov 6
Year to Date−30.3%vs Dec 31
From 52-Week High−38.8%Feb 26
If you had invested $1,000 1 year ago, it would be worth $717 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −28.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.98 | −12.4% |
| Oct 2026 | $49.06 | +7.0% |
| Sep 2026 | $45.87 | −11.4% |
| Aug 2026 | $51.78 | +3.1% |
| Jul 2026 | $50.22 | +6.2% |
| Jun 2026 | $47.27 | −0.5% |
| May 2026 | $47.53 | −15.6% |
| Apr 2026 | $56.32 | −5.0% |
| Mar 2026 | $59.27 | −14.5% |
| Feb 2026 | $69.30 | +7.5% |
| Jan 2026 | $64.47 | +4.5% |
| Dec 2025 | $61.69 | +3.6% |
| Nov 2025 | $59.55 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$89.09May 12, 2025
3-Year Low$42.98Nov 6, 2026
Annualized Return−9.3%
Max Drawdown−51.8%
If you had invested $1,000 3 years ago, it would be worth $745 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −25.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.98 | −30.3% |
| 2025 | $61.69 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$89.09May 12, 2025
5-Year Low$42.98Nov 6, 2026
Annualized Return−7.3%
Max Drawdown−51.8%
If you had invested $1,000 5 years ago, it would be worth $685 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −31.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.98 | −30.3% |
| 2025 | $61.69 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$85.97Mar 2025
All-Time Low$5.18Mar 2009
Total Change+143.5%vs Mar 2005
Annualized Return+4.2%
If you had invested $1,000 in Mar 2005, it would be worth $2,435 today (+143.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +519.1%, while this stock moved +143.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.98 | −30.3% |
| 2025 | $61.69 | −21.0% |
| 2024 | $78.09 | +27.6% |
| 2023 | $61.22 | −2.2% |
| 2022 | $62.60 | +3.2% |
| 2021 | $60.65 | +73.9% |
| 2020 | $34.87 | −13.9% |
| 2019 | $40.50 | +31.2% |
| 2018 | $30.88 | −30.5% |
| 2017 | $44.41 | −14.8% |
| 2016 | $52.10 | +1.2% |
| 2015 | $51.48 | +48.3% |
| 2014 | $34.72 | −3.0% |
| 2013 | $35.80 | +78.7% |
| 2012 | $20.03 | +77.7% |
| 2011 | $11.27 | −5.7% |
| 2010 | $11.95 | +52.0% |
| 2009 | $7.86 | −25.5% |
| 2008 | $10.55 | +41.0% |
| 2007 | $7.48 | −42.5% |
| 2006 | $13.02 | +4.2% |
| 2005 | $12.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2005). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Prestige Consumer Healthcare Inc. board
More US stocks in English
- Pathfinder Bancorp, Inc.PBHC
- PITNEY BOWES INC /DE/PBI
- POWERBANK CorpPBK
- Parabilis Medicines, Inc.PBLS
- PSYENCE BIOMEDICAL LTD.PBM
- PETROBRAS - PETROLEO BRASILEIRO SAPBR
- PERMIAN BASIN ROYALTY TRUSTPBT
- PUMA BIOTECHNOLOGY, INC.PBYI
- Premium Catering (Holdings) LtdPC
- ProCap Acquisition CorpPCAP
- PaccarPCAR
- PCB BANCORPPCB