No.4
Disclosure
2026/10/30 00:16
四半期報告書（10-Q）
PBI PITNEY BOWES INC /DE/US-listed
4 posts
PITNEY BOWES INC /DE/ (PBI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PITNEY BOWES INC /DE/ (PBI) Stock Price History
PITNEY BOWES INC /DE/ closed at $15.55 on Nov 6, 2026, −6.1% over 1 month, +64.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$17.54Oct 22
1-Month Low$15.51Nov 3
1-Week Change−4.7%vs Oct 30
1-Month Change−6.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $939 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.55 | −0.10 | −0.64% |
| Nov 5 (Thu) | $15.65 | −0.36 | −2.25% |
| Nov 4 (Wed) | $16.01 | +0.50 | +3.22% |
| Nov 3 (Tue) | $15.51 | −0.61 | −3.78% |
| Nov 2 (Mon) | $16.12 | −0.19 | −1.16% |
| Oct 30 (Fri) | $16.31 | −0.15 | −0.91% |
| Oct 29 (Thu) | $16.46 | −0.98 | −5.62% |
| Oct 28 (Wed) | $17.44 | +0.15 | +0.87% |
| Oct 27 (Tue) | $17.29 | +0.03 | +0.17% |
| Oct 26 (Mon) | $17.26 | −0.09 | −0.52% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$17.95Aug 6
3-Month Low$15.51Nov 3
1-Month Change−6.1%vs Oct 6
3-Month Change−13.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $866 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.55 | −0.10 | −0.64% |
| Nov 5 (Thu) | $15.65 | −0.36 | −2.25% |
| Nov 4 (Wed) | $16.01 | +0.50 | +3.22% |
| Nov 3 (Tue) | $15.51 | −0.61 | −3.78% |
| Nov 2 (Mon) | $16.12 | −0.19 | −1.16% |
| Oct 30 (Fri) | $16.31 | −0.15 | −0.91% |
| Oct 29 (Thu) | $16.46 | −0.98 | −5.62% |
| Oct 28 (Wed) | $17.44 | +0.15 | +0.87% |
| Oct 27 (Tue) | $17.29 | +0.03 | +0.17% |
| Oct 26 (Mon) | $17.26 | −0.09 | −0.52% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.51Jul 16
6-Month Low$15.03May 6
3-Month Change−13.4%vs Aug 6
6-Month Change+3.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,035 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.55 | −4.7% |
| Oct 2026 | $16.31 | −0.1% |
| Sep 2026 | $16.32 | −4.7% |
| Aug 2026 | $17.13 | −2.3% |
| Jul 2026 | $17.53 | +0.1% |
| Jun 2026 | $17.52 | +8.8% |
| May 2026 | $16.10 | +4.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.51Jul 16
52-Week Low$9.02Nov 17
Year to Date+47.1%vs Dec 31
From 52-Week High−16.0%Jul 16
If you had invested $1,000 1 year ago, it would be worth $1,649 today (+64.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +64.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.55 | −4.7% |
| Oct 2026 | $16.31 | −0.1% |
| Sep 2026 | $16.32 | −4.7% |
| Aug 2026 | $17.13 | −2.3% |
| Jul 2026 | $17.53 | +0.1% |
| Jun 2026 | $17.52 | +8.8% |
| May 2026 | $16.10 | +4.1% |
| Apr 2026 | $15.46 | +39.9% |
| Mar 2026 | $11.05 | +3.0% |
| Feb 2026 | $10.73 | +2.9% |
| Jan 2026 | $10.43 | −1.3% |
| Dec 2025 | $10.57 | +7.2% |
| Nov 2025 | $9.86 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.51Jul 16, 2026
3-Year Low$3.81Feb 19, 2024
Annualized Return+56.8%
Max Drawdown−26.5%
If you had invested $1,000 3 years ago, it would be worth $3,859 today (+285.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +285.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.55 | +47.1% |
| 2025 | $10.57 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.51Jul 16, 2026
5-Year Low$2.33Sep 26, 2022
Annualized Return+14.2%
Max Drawdown−70.9%
If you had invested $1,000 5 years ago, it would be worth $1,941 today (+94.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +94.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.55 | +47.1% |
| 2025 | $10.57 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$63.75Mar 1999
All-Time Low$2.37Mar 2020
Total Change+214.0%vs Dec 1984
Annualized Return+2.8%
If you had invested $1,000 in Dec 1984, it would be worth $3,140 today (+214.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +214.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.55 | +44.9% |
| 2025 | $10.73 | −0.9% |
| 2024 | $10.83 | +168.7% |
| 2023 | $4.03 | −7.1% |
| 2022 | $4.34 | −12.9% |
| 2021 | $4.98 | −41.3% |
| 2020 | $8.48 | +148.0% |
| 2019 | $3.42 | −52.4% |
| 2018 | $7.19 | −42.0% |
| 2017 | $12.40 | −9.1% |
| 2016 | $13.64 | −24.7% |
| 2015 | $18.12 | −21.8% |
| 2014 | $23.17 | −9.0% |
| 2013 | $25.45 | +94.3% |
| 2012 | $13.10 | −27.7% |
| 2011 | $18.13 | −28.0% |
| 2010 | $25.18 | +10.0% |
| 2009 | $22.90 | +18.7% |
| 2008 | $19.29 | −46.1% |
| 2007 | $35.78 | −25.0% |
| 2006 | $47.71 | +11.6% |
| 2005 | $42.74 | −6.8% |
| 2004 | $45.86 | +10.9% |
| 2003 | $41.35 | +33.2% |
| 2002 | $31.04 | −25.6% |
| 2001 | $41.72 | +22.5% |
| 2000 | $34.05 | −31.2% |
| 1999 | $49.50 | −21.7% |
| 1998 | $63.19 | +34.8% |
| 1997 | $46.88 | +50.9% |
| 1996 | $31.06 | +28.8% |
| 1995 | $24.13 | +35.9% |
| 1994 | $17.75 | −19.1% |
| 1993 | $21.94 | +6.7% |
| 1992 | $20.56 | +20.3% |
| 1991 | $17.09 | +31.2% |
| 1990 | $13.03 | +16.2% |
| 1989 | $11.22 | +6.8% |
| 1988 | $10.50 | −4.0% |
| 1987 | $10.94 | +10.1% |
| 1986 | $9.94 | +50.0% |
| 1985 | $6.63 | +33.8% |
| 1984 | $4.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/29 05:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/30 21:08
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/21 22:53
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PITNEY BOWES INC /DE/ board
More US stocks in English
- POWERBANK CorpPBK
- Parabilis Medicines, Inc.PBLS
- PSYENCE BIOMEDICAL LTD.PBM
- PETROBRAS - PETROLEO BRASILEIRO SAPBR
- PERMIAN BASIN ROYALTY TRUSTPBT
- PUMA BIOTECHNOLOGY, INC.PBYI
- Premium Catering (Holdings) LtdPC
- ProCap Acquisition CorpPCAP
- PaccarPCAR
- PCB BANCORPPCB
- HIGH INCOME SECURITIES FUNDPCF
- PG&E CorporationPCG