PBF Energy Inc. (PBF) Stock Discussion Board

PBF PBF Energy Inc.US-listed

8 posts

Price chart ・ Find other stocks ・ Japanese version

PBF Energy Inc. (PBF) at a glance

Ticker: PBF
Company: PBF Energy Inc.
Market: US-listed
Share price: $67.27 -1.10 (-1.61%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PBF Energy Inc. (PBF) Stock Price History

PBF Energy Inc. closed at $67.27 on Nov 6, 2026, −18.8% over 1 month, +82.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$91.17Oct 13

1-Month Low$67.27Nov 6

1-Week Change−13.8%vs Oct 30

1-Month Change−18.8%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $812 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −18.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$67.27	−1.10	−1.61%
Nov 5 (Thu)	$68.37	−4.25	−5.85%
Nov 4 (Wed)	$72.62	−5.19	−6.67%
Nov 3 (Tue)	$77.81	+2.73	+3.64%
Nov 2 (Mon)	$75.08	−2.92	−3.74%
Oct 30 (Fri)	$78.00	+2.46	+3.26%
Oct 29 (Thu)	$75.54	+2.26	+3.08%
Oct 28 (Wed)	$73.28	−0.35	−0.48%
Oct 27 (Tue)	$73.63	−6.92	−8.59%
Oct 26 (Mon)	$80.55	+4.38	+5.75%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$91.17Oct 13

3-Month Low$61.24Aug 6

1-Month Change−18.8%vs Oct 6

3-Month Change+9.8%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,098 today (+9.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +9.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$67.27	−1.10	−1.61%
Nov 5 (Thu)	$68.37	−4.25	−5.85%
Nov 4 (Wed)	$72.62	−5.19	−6.67%
Nov 3 (Tue)	$77.81	+2.73	+3.64%
Nov 2 (Mon)	$75.08	−2.92	−3.74%
Oct 30 (Fri)	$78.00	+2.46	+3.26%
Oct 29 (Thu)	$75.54	+2.26	+3.08%
Oct 28 (Wed)	$73.28	−0.35	−0.48%
Oct 27 (Tue)	$73.63	−6.92	−8.59%
Oct 26 (Mon)	$80.55	+4.38	+5.75%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$91.17Oct 13

6-Month Low$37.29Jun 18

3-Month Change+9.8%vs Aug 6

6-Month Change+61.7%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,617 today (+61.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +61.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$67.27	−13.8%
Oct 2026	$78.00	+1.4%
Sep 2026	$76.96	+5.4%
Aug 2026	$72.99	+1.0%
Jul 2026	$72.28	+58.8%
Jun 2026	$45.52	+11.8%
May 2026	$40.70	−6.1%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$91.17Oct 13

52-Week Low$26.02Dec 18

Year to Date+148.0%vs Dec 31

From 52-Week High−26.2%Oct 13

If you had invested $1,000 1 year ago, it would be worth $1,823 today (+82.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +82.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$67.27	−13.8%
Oct 2026	$78.00	+1.4%
Sep 2026	$76.96	+5.4%
Aug 2026	$72.99	+1.0%
Jul 2026	$72.28	+58.8%
Jun 2026	$45.52	+11.8%
May 2026	$40.70	−6.1%
Apr 2026	$43.36	−8.9%
Mar 2026	$47.62	+33.8%
Feb 2026	$35.60	+6.4%
Jan 2026	$33.46	+23.4%
Dec 2025	$27.12	−21.3%
Nov 2025	$34.48	―

Price13-week MA26-week MAS&P 500

3-Year High$84.52Oct 16, 2026

3-Year Low$15.00Mar 31, 2025

Annualized Return+15.3%

Max Drawdown−75.8%

If you had invested $1,000 3 years ago, it would be worth $1,535 today (+53.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +53.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$67.27	+148.0%
2025	$27.12	―

Price13-week MA26-week MAS&P 500

5-Year High$84.52Oct 16, 2026

5-Year Low$11.47Dec 13, 2021

Annualized Return+34.2%

Max Drawdown−75.8%

If you had invested $1,000 5 years ago, it would be worth $4,343 today (+334.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +334.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$67.27	+148.0%
2025	$27.12	―

Price1-year MA2-year MAS&P 500

All-Time High$78.00Oct 2026

All-Time Low$4.67Oct 2020

Total Change+101.4%vs Jan 2013

Annualized Return+5.2%

If you had invested $1,000 in Jan 2013, it would be worth $2,014 today (+101.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +387.0%, while this stock moved +101.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$67.27	+148.0%
2025	$27.12	+2.1%
2024	$26.55	−39.6%
2023	$43.96	+7.8%
2022	$40.78	+214.4%
2021	$12.97	+82.7%
2020	$7.10	−77.4%
2019	$31.37	−4.0%
2018	$32.67	−7.8%
2017	$35.45	+27.2%
2016	$27.88	−24.3%
2015	$36.81	+38.2%
2014	$26.64	−15.3%
2013	$31.46	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2013). Please check the latest prices before trading.