PBA PEMBINA PIPELINE CORPUS-listed
0 posts
PEMBINA PIPELINE CORP (PBA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PEMBINA PIPELINE CORP (PBA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PEMBINA PIPELINE CORP traded between a high of $51.37 (Jul 24) and a low of $44.53 (Sep 29). It closed at $50.10 on Oct 16, −2.3% from 3 months ago and +5.2% from a month ago.
3-month high$51.37Jul 24
3-month low$44.53Sep 29
vs 1 month ago+5.2%vs Sep 17
vs 3 months ago−2.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $50.10 | +1.91 | +3.96% |
| Oct 15 (Thu) | $48.19 | −0.33 | −0.68% |
| Oct 14 (Wed) | $48.52 | −0.08 | −0.16% |
| Oct 13 (Tue) | $48.60 | +0.80 | +1.67% |
| Oct 12 (Mon) | $47.80 | +0.49 | +1.04% |
| Oct 9 (Fri) | $47.31 | +0.16 | +0.34% |
| Oct 8 (Thu) | $47.15 | +1.18 | +2.57% |
| Oct 7 (Wed) | $45.97 | −0.74 | −1.58% |
| Oct 6 (Tue) | $46.71 | +0.60 | +1.30% |
| Oct 5 (Mon) | $46.11 | +0.22 | +0.48% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PEMBINA PIPELINE CORP board
More US stocks in English
- Private Bancorp of America, Inc.PBAM
- PBF Energy Inc.PBF
- Pioneer Bancorp, Inc./MDPBFS
- Prestige Consumer Healthcare Inc.PBH
- Pathfinder Bancorp, Inc.PBHC
- PITNEY BOWES INC /DE/PBI
- POWERBANK CorpPBK
- Parabilis Medicines, Inc.PBLS
- PSYENCE BIOMEDICAL LTD.PBM
- PETROBRAS - PETROLEO BRASILEIRO SAPBR
- PERMIAN BASIN ROYALTY TRUSTPBT
- PUMA BIOTECHNOLOGY, INC.PBYI