No.2
Disclosure
2026/10/16 21:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）
PBAM Private Bancorp of America, Inc.US-listed
2 posts
Private Bancorp of America, Inc. (PBAM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Private Bancorp of America, Inc. (PBAM) Stock Price History
Private Bancorp of America, Inc. closed at $84.42 on Nov 6, 2026, −2.1% over 1 month, +49.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$87.43Nov 4
1-Month Low$82.30Oct 16
1-Week Change−1.1%vs Oct 30
1-Month Change−2.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $979 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $84.42 | +0.29 | +0.34% |
| Nov 5 (Thu) | $84.13 | −3.30 | −3.77% |
| Nov 4 (Wed) | $87.43 | +0.85 | +0.98% |
| Nov 3 (Tue) | $86.58 | +0.67 | +0.78% |
| Nov 2 (Mon) | $85.91 | +0.57 | +0.67% |
| Oct 30 (Fri) | $85.34 | −0.21 | −0.25% |
| Oct 29 (Thu) | $85.55 | +0.19 | +0.22% |
| Oct 28 (Wed) | $85.36 | +0.16 | +0.19% |
| Oct 27 (Tue) | $85.20 | −0.73 | −0.85% |
| Oct 26 (Mon) | $85.93 | −0.06 | −0.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$91.20Sep 14
3-Month Low$82.30Oct 16
1-Month Change−2.1%vs Oct 6
3-Month Change−1.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $84.42 | +0.29 | +0.34% |
| Nov 5 (Thu) | $84.13 | −3.30 | −3.77% |
| Nov 4 (Wed) | $87.43 | +0.85 | +0.98% |
| Nov 3 (Tue) | $86.58 | +0.67 | +0.78% |
| Nov 2 (Mon) | $85.91 | +0.57 | +0.67% |
| Oct 30 (Fri) | $85.34 | −0.21 | −0.25% |
| Oct 29 (Thu) | $85.55 | +0.19 | +0.22% |
| Oct 28 (Wed) | $85.36 | +0.16 | +0.19% |
| Oct 27 (Tue) | $85.20 | −0.73 | −0.85% |
| Oct 26 (Mon) | $85.93 | −0.06 | −0.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$91.20Sep 14
6-Month Low$71.95Jun 4
3-Month Change−1.3%vs Aug 6
6-Month Change+12.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,126 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $84.42 | −1.1% |
| Oct 2026 | $85.34 | +0.3% |
| Sep 2026 | $85.05 | −4.1% |
| Aug 2026 | $88.70 | +5.5% |
| Jul 2026 | $84.10 | +13.6% |
| Jun 2026 | $74.00 | +1.6% |
| May 2026 | $72.80 | −3.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$91.20Sep 14
52-Week Low$55.60Nov 18
Year to Date+46.7%vs Dec 31
From 52-Week High−7.4%Sep 14
If you had invested $1,000 1 year ago, it would be worth $1,490 today (+49.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +49.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $84.42 | −1.1% |
| Oct 2026 | $85.34 | +0.3% |
| Sep 2026 | $85.05 | −4.1% |
| Aug 2026 | $88.70 | +5.5% |
| Jul 2026 | $84.10 | +13.6% |
| Jun 2026 | $74.00 | +1.6% |
| May 2026 | $72.80 | −3.1% |
| Apr 2026 | $75.15 | +10.5% |
| Mar 2026 | $67.99 | +2.2% |
| Feb 2026 | $66.50 | +10.8% |
| Jan 2026 | $60.00 | +4.3% |
| Dec 2025 | $57.53 | +0.4% |
| Nov 2025 | $57.29 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$90.85Sep 11, 2026
3-Year Low$32.48Nov 6, 2023
Annualized Return+37.5%
Max Drawdown−13.5%
If you had invested $1,000 3 years ago, it would be worth $2,599 today (+159.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +159.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $84.42 | +46.7% |
| 2025 | $57.53 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$90.85Sep 11, 2026
5-Year Low$23.84Apr 10, 2023
Annualized Return+25.9%
Max Drawdown−29.3%
If you had invested $1,000 5 years ago, it would be worth $3,162 today (+216.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +216.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $84.42 | +46.7% |
| 2025 | $57.53 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$88.70Aug 2026
All-Time Low$8.80Mar 2012
Total Change+859.3%vs Mar 2012
Annualized Return+16.6%
If you had invested $1,000 in Mar 2012, it would be worth $9,593 today (+859.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +463.0%, while this stock moved +859.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $84.42 | +46.7% |
| 2025 | $57.53 | −0.4% |
| 2024 | $57.74 | +65.0% |
| 2023 | $35.00 | +8.1% |
| 2022 | $32.39 | +20.2% |
| 2021 | $26.95 | +45.7% |
| 2020 | $18.50 | −16.9% |
| 2019 | $22.25 | −3.1% |
| 2018 | $22.95 | −9.8% |
| 2017 | $25.45 | +31.3% |
| 2016 | $19.38 | +21.9% |
| 2015 | $15.90 | +12.8% |
| 2014 | $14.10 | +20.6% |
| 2013 | $11.69 | +27.8% |
| 2012 | $9.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/12 05:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Private Bancorp of America, Inc. board
More US stocks in English
- PBF Energy Inc.PBF
- Pioneer Bancorp, Inc./MDPBFS
- Prestige Consumer Healthcare Inc.PBH
- Pathfinder Bancorp, Inc.PBHC
- PITNEY BOWES INC /DE/PBI
- POWERBANK CorpPBK
- Parabilis Medicines, Inc.PBLS
- PSYENCE BIOMEDICAL LTD.PBM
- PETROBRAS - PETROLEO BRASILEIRO SAPBR
- PERMIAN BASIN ROYALTY TRUSTPBT
- PUMA BIOTECHNOLOGY, INC.PBYI
- Premium Catering (Holdings) LtdPC