Private Bancorp of America, Inc. (PBAM) Stock Discussion Board

PBAM Private Bancorp of America, Inc.US-listed

2 posts

Price chart ・ Find other stocks ・ Japanese version

Private Bancorp of America, Inc. (PBAM) at a glance

Ticker: PBAM
Company: Private Bancorp of America, Inc.
Market: US-listed
Share price: $82.30 -1.89 (-2.24%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Private Bancorp of America, Inc. (PBAM) share price over the last 3 months

Over the last 3 months (Jul 17 – Oct 16), Private Bancorp of America, Inc. traded between a high of $91.20 (Sep 14) and a low of $79.50 (Jul 17). It closed at $82.30 on Oct 16, +3.5% from 3 months ago and −9.0% from a month ago.

3-month high$91.20Sep 14

3-month low$79.50Jul 17

vs 1 month ago−9.0%vs Sep 17

vs 3 months ago+3.5%vs Jul 17

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	$82.30	−1.89	−2.24%
Oct 15 (Thu)	$84.19	−0.16	−0.19%
Oct 14 (Wed)	$84.35	−0.95	−1.11%
Oct 13 (Tue)	$85.30	−0.31	−0.36%
Oct 12 (Mon)	$85.61	+0.36	+0.42%
Oct 9 (Fri)	$85.25	−0.18	−0.21%
Oct 8 (Thu)	$85.43	−0.53	−0.62%
Oct 7 (Wed)	$85.96	−0.25	−0.29%
Oct 6 (Tue)	$86.21	−0.14	−0.16%
Oct 5 (Mon)	$86.35	−0.55	−0.63%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent SEC filings (EDGAR)

10/16 08:05 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/16 21:05

臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）

📄 Open the filing

Delete

No.1 Disclosure 2026/09/12 05:01

臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）