PB PROSPERITY BANCSHARES INCUS-listed
0 posts
PROSPERITY BANCSHARES INC (PB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PROSPERITY BANCSHARES INC (PB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PROSPERITY BANCSHARES INC traded between a high of $75.25 (Aug 3) and a low of $65.95 (Oct 7). It closed at $67.79 on Oct 16, −7.8% from 3 months ago and −3.6% from a month ago.
3-month high$75.25Aug 3
3-month low$65.95Oct 7
vs 1 month ago−3.6%vs Sep 17
vs 3 months ago−7.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $67.79 | +0.33 | +0.49% |
| Oct 15 (Thu) | $67.46 | +0.72 | +1.08% |
| Oct 14 (Wed) | $66.74 | +0.41 | +0.62% |
| Oct 13 (Tue) | $66.33 | −0.07 | −0.11% |
| Oct 12 (Mon) | $66.40 | +0.29 | +0.44% |
| Oct 9 (Fri) | $66.11 | −0.58 | −0.87% |
| Oct 8 (Thu) | $66.69 | +0.74 | +1.12% |
| Oct 7 (Wed) | $65.95 | −1.15 | −1.71% |
| Oct 6 (Tue) | $67.10 | −0.12 | −0.18% |
| Oct 5 (Mon) | $67.22 | −0.16 | −0.24% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PROSPERITY BANCSHARES INC board
More US stocks in English
- PEMBINA PIPELINE CORPPBA
- Private Bancorp of America, Inc.PBAM
- PBF Energy Inc.PBF
- Pioneer Bancorp, Inc./MDPBFS
- Prestige Consumer Healthcare Inc.PBH
- Pathfinder Bancorp, Inc.PBHC
- PITNEY BOWES INC /DE/PBI
- POWERBANK CorpPBK
- Parabilis Medicines, Inc.PBLS
- PSYENCE BIOMEDICAL LTD.PBM
- PETROBRAS - PETROLEO BRASILEIRO SAPBR
- PERMIAN BASIN ROYALTY TRUSTPBT