FNKO Funko, Inc.US-listed
0 posts
Funko, Inc. (FNKO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Funko, Inc. (FNKO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Funko, Inc. traded between a high of $7.10 (Aug 28) and a low of $5.26 (Sep 16). It closed at $6.63 on Oct 16, +13.9% from 3 months ago and +23.7% from a month ago.
3-month high$7.10Aug 28
3-month low$5.26Sep 16
vs 1 month ago+23.7%vs Sep 17
vs 3 months ago+13.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.63 | −0.20 | −2.86% |
| Oct 15 (Thu) | $6.83 | +0.48 | +7.48% |
| Oct 14 (Wed) | $6.35 | −0.17 | −2.61% |
| Oct 13 (Tue) | $6.52 | +0.06 | +0.93% |
| Oct 12 (Mon) | $6.46 | +0.02 | +0.31% |
| Oct 9 (Fri) | $6.44 | −0.06 | −0.92% |
| Oct 8 (Thu) | $6.50 | +0.19 | +3.01% |
| Oct 7 (Wed) | $6.31 | +0.20 | +3.27% |
| Oct 6 (Tue) | $6.11 | +0.04 | +0.66% |
| Oct 5 (Mon) | $6.07 | +0.21 | +3.58% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Funko, Inc. board
More US stocks in English
- First Bancorp, Inc /ME/FNLC
- FIRST NORTHERN COMMUNITY BANCORPFNRN
- Frontier Nuclear & Minerals Inc.FNUC
- FRANCO NEVADA CorpFNV
- First Northwest BancorpFNWB
- Finward BancorpFNWD
- Finance of America Companies Inc.FOA
- EDAP TMS SAFOCL
- Cohen & Steers Closed-End Opportunity Fund, Inc.FOF
- Hang Feng Technology Innovation Co., Ltd.FOFO
- Londian Wason New Energy Tech Inc.FOIL
- Forestar Group Inc.FOR