No.2
Disclosure
2026/11/06 06:37
四半期報告書（10-Q）
FNKO Funko, Inc.US-listed
2 posts
Funko, Inc. (FNKO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Funko, Inc. (FNKO) Stock Price History
Funko, Inc. closed at $6.72 on Nov 6, 2026, +10.0% over 1 month, +101.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.04Oct 22
1-Month Low$6.11Oct 6
1-Week Change+5.5%vs Oct 30
1-Month Change+10.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,100 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.72 | +0.59 | +9.62% |
| Nov 5 (Thu) | $6.13 | −0.43 | −6.55% |
| Nov 4 (Wed) | $6.56 | +0.28 | +4.46% |
| Nov 3 (Tue) | $6.28 | −0.13 | −2.03% |
| Nov 2 (Mon) | $6.41 | +0.04 | +0.63% |
| Oct 30 (Fri) | $6.37 | −0.32 | −4.78% |
| Oct 29 (Thu) | $6.69 | +0.10 | +1.52% |
| Oct 28 (Wed) | $6.59 | +0.07 | +1.07% |
| Oct 27 (Tue) | $6.52 | −0.16 | −2.40% |
| Oct 26 (Mon) | $6.68 | −0.15 | −2.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.10Aug 28
3-Month Low$5.26Sep 16
1-Month Change+10.0%vs Oct 6
3-Month Change+27.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,273 today (+27.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +27.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.72 | +0.59 | +9.62% |
| Nov 5 (Thu) | $6.13 | −0.43 | −6.55% |
| Nov 4 (Wed) | $6.56 | +0.28 | +4.46% |
| Nov 3 (Tue) | $6.28 | −0.13 | −2.03% |
| Nov 2 (Mon) | $6.41 | +0.04 | +0.63% |
| Oct 30 (Fri) | $6.37 | −0.32 | −4.78% |
| Oct 29 (Thu) | $6.69 | +0.10 | +1.52% |
| Oct 28 (Wed) | $6.59 | +0.07 | +1.07% |
| Oct 27 (Tue) | $6.52 | −0.16 | −2.40% |
| Oct 26 (Mon) | $6.68 | −0.15 | −2.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.10Aug 28
6-Month Low$4.38May 6
3-Month Change+27.3%vs Aug 6
6-Month Change+53.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,534 today (+53.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +53.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.72 | +5.5% |
| Oct 2026 | $6.37 | +17.7% |
| Sep 2026 | $5.41 | −19.5% |
| Aug 2026 | $6.72 | +15.3% |
| Jul 2026 | $5.83 | −0.9% |
| Jun 2026 | $5.88 | +3.5% |
| May 2026 | $5.68 | +28.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.10Aug 28
52-Week Low$2.81Nov 21
Year to Date+97.6%vs Dec 31
From 52-Week High−5.4%Aug 28
If you had invested $1,000 1 year ago, it would be worth $2,018 today (+101.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +101.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.72 | +5.5% |
| Oct 2026 | $6.37 | +17.7% |
| Sep 2026 | $5.41 | −19.5% |
| Aug 2026 | $6.72 | +15.3% |
| Jul 2026 | $5.83 | −0.9% |
| Jun 2026 | $5.88 | +3.5% |
| May 2026 | $5.68 | +28.8% |
| Apr 2026 | $4.41 | +40.0% |
| Mar 2026 | $3.15 | −37.0% |
| Feb 2026 | $5.00 | +23.2% |
| Jan 2026 | $4.06 | +19.4% |
| Dec 2025 | $3.40 | +7.6% |
| Nov 2025 | $3.16 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.38Jan 6, 2025
3-Year Low$2.46Aug 4, 2025
Annualized Return−0.8%
Max Drawdown−82.9%
If you had invested $1,000 3 years ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −2.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.72 | +97.6% |
| 2025 | $3.40 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.21Jul 25, 2022
5-Year Low$2.46Aug 4, 2025
Annualized Return−17.7%
Max Drawdown−90.6%
If you had invested $1,000 5 years ago, it would be worth $378 today (−62.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −62.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.72 | +97.6% |
| 2025 | $3.40 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$28.85Sep 2018
All-Time Low$2.46Aug 2025
Total Change−4.0%vs Oct 2017
Annualized Return−0.5%
If you had invested $1,000 in Oct 2017, it would be worth $960 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +178.6%, while this stock moved −4.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.72 | +100.0% |
| 2025 | $3.36 | −76.0% |
| 2024 | $13.99 | +81.0% |
| 2023 | $7.73 | −29.1% |
| 2022 | $10.91 | −42.0% |
| 2021 | $18.80 | +81.1% |
| 2020 | $10.38 | −38.4% |
| 2019 | $16.85 | +20.4% |
| 2018 | $14.00 | +110.5% |
| 2017 | $6.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:37 10-Q
- 11/05 16:17 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Funko, Inc. board
More US stocks in English
- First Bancorp, Inc /ME/FNLC
- FIRST NORTHERN COMMUNITY BANCORPFNRN
- Frontier Nuclear & Minerals Inc.FNUC
- FRANCO NEVADA CorpFNV
- First Northwest BancorpFNWB
- Finward BancorpFNWD
- Finance of America Companies Inc.FOA
- EDAP TMS SAFOCL
- Cohen & Steers Closed-End Opportunity Fund, Inc.FOF
- Hang Feng Technology Innovation Co., Ltd.FOFO
- Londian Wason New Energy Tech Inc.FOIL
- Forestar Group Inc.FOR