No.4
Disclosure
2026/10/16 05:29
四半期報告書（10-Q）
FNGR FingerMotion, Inc.US-listed
4 posts
FingerMotion, Inc. (FNGR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FingerMotion, Inc. (FNGR) Stock Price HistoryNear an all-time low
FingerMotion, Inc. closed at $0.11 on Nov 6, 2026, −48.9% over 1 month, −91.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.22Oct 6
1-Month Low$0.11Nov 5
1-Week Change+0.0%vs Oct 30
1-Month Change−48.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $511 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −48.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.11 | +0.01 | +5.61% |
| Nov 5 (Thu) | $0.11 | −0.01 | −6.96% |
| Nov 4 (Wed) | $0.12 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.12 | +0.01 | +5.50% |
| Nov 2 (Mon) | $0.11 | −0.00 | −3.54% |
| Oct 30 (Fri) | $0.11 | −0.03 | −20.98% |
| Oct 29 (Thu) | $0.14 | −0.00 | −2.72% |
| Oct 28 (Wed) | $0.15 | +0.00 | +2.80% |
| Oct 27 (Tue) | $0.14 | −0.01 | −4.67% |
| Oct 26 (Mon) | $0.15 | −0.01 | −3.85% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.40Aug 28
3-Month Low$0.11Nov 5
1-Month Change−48.9%vs Oct 6
3-Month Change−67.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $323 today (−67.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −67.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.11 | +0.01 | +5.61% |
| Nov 5 (Thu) | $0.11 | −0.01 | −6.96% |
| Nov 4 (Wed) | $0.12 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.12 | +0.01 | +5.50% |
| Nov 2 (Mon) | $0.11 | −0.00 | −3.54% |
| Oct 30 (Fri) | $0.11 | −0.03 | −20.98% |
| Oct 29 (Thu) | $0.14 | −0.00 | −2.72% |
| Oct 28 (Wed) | $0.15 | +0.00 | +2.80% |
| Oct 27 (Tue) | $0.14 | −0.01 | −4.67% |
| Oct 26 (Mon) | $0.15 | −0.01 | −3.85% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.07May 13
6-Month Low$0.11Nov 5
3-Month Change−67.7%vs Aug 6
6-Month Change−87.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $125 today (−87.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −87.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.11 | +0.0% |
| Oct 2026 | $0.11 | −36.2% |
| Sep 2026 | $0.18 | −20.6% |
| Aug 2026 | $0.22 | −17.4% |
| Jul 2026 | $0.27 | −28.6% |
| Jun 2026 | $0.38 | −50.9% |
| May 2026 | $0.77 | −23.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.57Dec 12
52-Week Low$0.11Nov 5
Year to Date−90.8%vs Dec 31
From 52-Week High−92.8%Dec 12
If you had invested $1,000 1 year ago, it would be worth $84 today (−91.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −91.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.11 | +0.0% |
| Oct 2026 | $0.11 | −36.2% |
| Sep 2026 | $0.18 | −20.6% |
| Aug 2026 | $0.22 | −17.4% |
| Jul 2026 | $0.27 | −28.6% |
| Jun 2026 | $0.38 | −50.9% |
| May 2026 | $0.77 | −23.8% |
| Apr 2026 | $1.01 | +1.5% |
| Mar 2026 | $1.00 | −19.1% |
| Feb 2026 | $1.23 | −3.1% |
| Jan 2026 | $1.27 | +3.3% |
| Dec 2025 | $1.23 | −8.9% |
| Nov 2025 | $1.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.55Nov 6, 2023
3-Year Low$0.11Oct 30, 2026
Annualized Return−70.8%
Max Drawdown−97.5%
If you had invested $1,000 3 years ago, it would be worth $25 today (−97.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −97.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.11 | −90.8% |
| 2025 | $1.23 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.38Oct 3, 2022
5-Year Low$0.11Oct 30, 2026
Annualized Return−56.2%
Max Drawdown−98.5%
If you had invested $1,000 5 years ago, it would be worth $16 today (−98.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.11 | −90.8% |
| 2025 | $1.23 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$16.00Feb 2021
All-Time Low$0.11Oct 2026
Total Change−98.0%vs Jul 2017
Annualized Return−34.6%
If you had invested $1,000 in Jul 2017, it would be worth $20 today (−98.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +198.5%, while this stock moved −98.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.11 | −91.5% |
| 2025 | $1.33 | +9.9% |
| 2024 | $1.21 | −69.9% |
| 2023 | $4.02 | +43.1% |
| 2022 | $2.81 | −60.5% |
| 2021 | $7.11 | −29.4% |
| 2020 | $10.07 | +994.0% |
| 2019 | $0.92 | −70.8% |
| 2018 | $3.15 | −25.9% |
| 2017 | $4.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/07 05:23
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.2
Disclosure
2026/09/30 05:45
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 07:25
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FingerMotion, Inc. board
More US stocks in English
- Funko, Inc.FNKO
- First Bancorp, Inc /ME/FNLC
- FIRST NORTHERN COMMUNITY BANCORPFNRN
- Frontier Nuclear & Minerals Inc.FNUC
- FRANCO NEVADA CorpFNV
- First Northwest BancorpFNWB
- Finward BancorpFNWD
- Finance of America Companies Inc.FOA
- EDAP TMS SAFOCL
- Cohen & Steers Closed-End Opportunity Fund, Inc.FOF
- Hang Feng Technology Innovation Co., Ltd.FOFO
- Londian Wason New Energy Tech Inc.FOIL