No.1
Disclosure
2026/10/07 05:58
臨時報告（重要事象）（8-K）
事業再編に伴う費用の計上（Item 2.05）
事業再編に伴う費用の計上（Item 2.05）
FICO Fair IsaacS&P 500 member / Information Technology
1 post
Fair Isaac (FICO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fair Isaac (FICO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Fair Isaac traded between a high of $1,373.08 (Jul 29) and a low of $592.47 (Sep 30). It closed at $771.19 on Oct 16, −38.7% from 3 months ago and −20.2% from a month ago.
3-month high$1,373.08Jul 29
3-month low$592.47Sep 30
vs 1 month ago−20.2%vs Sep 17
vs 3 months ago−38.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $771.19 | +1.26 | +0.16% |
| Oct 15 (Thu) | $769.93 | +50.30 | +6.99% |
| Oct 14 (Wed) | $719.63 | −3.40 | −0.47% |
| Oct 13 (Tue) | $723.03 | −16.97 | −2.29% |
| Oct 12 (Mon) | $740.00 | +72.42 | +10.85% |
| Oct 9 (Fri) | $667.58 | −39.85 | −5.63% |
| Oct 8 (Thu) | $707.43 | +25.66 | +3.76% |
| Oct 7 (Wed) | $681.77 | −13.69 | −1.97% |
| Oct 6 (Tue) | $695.46 | +5.85 | +0.85% |
| Oct 5 (Mon) | $689.61 | +28.36 | +4.29% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Fair Isaac in Kabutaro's Daily Blog
- Sep 7, 2026 US Stock of the Day: On September 7, 2026, the most talked-about US stock online is Fair Isaac<FICO>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Fair Isaac board
More US stocks in English
- FiEE, Inc.FIEE
- Figma, Inc.FIG
- Figure Technology Solutions, Inc.FIGR
- FIGS, Inc.FIGS
- FIGX Capital Acquisition Corp.FIGX
- Angel Oak Financial Strategies Income Term TrustFINS
- FinVolution GroupFINV
- Finwise BancorpFINW
- FTAI Infrastructure Inc.FIP
- Firy Inc.FIRY
- Fidelity National Information ServicesFIS
- FINANCIAL INSTITUTIONS INCFISI