FIGS FIGS, Inc.US-listed
0 posts
FIGS, Inc. (FIGS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIGS, Inc. (FIGS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FIGS, Inc. traded between a high of $19.54 (Oct 15) and a low of $9.24 (Jul 23). It closed at $19.12 on Oct 16, +85.5% from 3 months ago and +46.4% from a month ago.
3-month high$19.54Oct 15
3-month low$9.24Jul 23
vs 1 month ago+46.4%vs Sep 17
vs 3 months ago+85.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $19.12 | −0.42 | −2.15% |
| Oct 15 (Thu) | $19.54 | +0.91 | +4.88% |
| Oct 14 (Wed) | $18.63 | +0.63 | +3.50% |
| Oct 13 (Tue) | $18.00 | +0.26 | +1.47% |
| Oct 12 (Mon) | $17.74 | +1.96 | +12.42% |
| Oct 9 (Fri) | $15.78 | +0.80 | +5.34% |
| Oct 8 (Thu) | $14.98 | +0.92 | +6.54% |
| Oct 7 (Wed) | $14.06 | −0.04 | −0.28% |
| Oct 6 (Tue) | $14.10 | +0.47 | +3.45% |
| Oct 5 (Mon) | $13.63 | +0.11 | +0.81% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FIGS, Inc. board
More US stocks in English
- FIGX Capital Acquisition Corp.FIGX
- Angel Oak Financial Strategies Income Term TrustFINS
- FinVolution GroupFINV
- Finwise BancorpFINW
- FTAI Infrastructure Inc.FIP
- Firy Inc.FIRY
- Fidelity National Information ServicesFIS
- FINANCIAL INSTITUTIONS INCFISI
- DEEP FISSION, INC.FISN
- FiservFISV
- Fifth Third BancorpFITB
- FIVE BELOW, INCFIVE