No.2
Disclosure
2026/11/06 06:12
四半期報告書（10-Q）
FIGS FIGS, Inc.US-listed
2 posts
FIGS, Inc. (FIGS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIGS, Inc. (FIGS) Stock Price History
FIGS, Inc. closed at $19.82 on Nov 6, 2026, +40.6% over 1 month, +131.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.94Nov 4
1-Month Low$14.06Oct 7
1-Week Change−7.0%vs Oct 30
1-Month Change+40.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,406 today (+40.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +40.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.82 | −0.39 | −1.93% |
| Nov 5 (Thu) | $20.21 | −1.73 | −7.89% |
| Nov 4 (Wed) | $21.94 | +1.12 | +5.38% |
| Nov 3 (Tue) | $20.82 | −0.47 | −2.21% |
| Nov 2 (Mon) | $21.29 | −0.02 | −0.09% |
| Oct 30 (Fri) | $21.31 | −0.25 | −1.16% |
| Oct 29 (Thu) | $21.56 | +0.90 | +4.36% |
| Oct 28 (Wed) | $20.66 | +0.18 | +0.88% |
| Oct 27 (Tue) | $20.48 | −0.35 | −1.68% |
| Oct 26 (Mon) | $20.83 | +0.63 | +3.12% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.94Nov 4
3-Month Low$11.24Aug 6
1-Month Change+40.6%vs Oct 6
3-Month Change+76.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,763 today (+76.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +76.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.82 | −0.39 | −1.93% |
| Nov 5 (Thu) | $20.21 | −1.73 | −7.89% |
| Nov 4 (Wed) | $21.94 | +1.12 | +5.38% |
| Nov 3 (Tue) | $20.82 | −0.47 | −2.21% |
| Nov 2 (Mon) | $21.29 | −0.02 | −0.09% |
| Oct 30 (Fri) | $21.31 | −0.25 | −1.16% |
| Oct 29 (Thu) | $21.56 | +0.90 | +4.36% |
| Oct 28 (Wed) | $20.66 | +0.18 | +0.88% |
| Oct 27 (Tue) | $20.48 | −0.35 | −1.68% |
| Oct 26 (Mon) | $20.83 | +0.63 | +3.12% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.94Nov 4
6-Month Low$9.24Jul 23
3-Month Change+76.3%vs Aug 6
6-Month Change+36.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,367 today (+36.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +36.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.82 | −7.0% |
| Oct 2026 | $21.31 | +53.8% |
| Sep 2026 | $13.86 | −9.6% |
| Aug 2026 | $15.34 | +43.4% |
| Jul 2026 | $10.70 | +4.6% |
| Jun 2026 | $10.23 | −13.0% |
| May 2026 | $11.76 | −21.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.94Nov 4
52-Week Low$8.55Nov 7
Year to Date+74.5%vs Dec 31
From 52-Week High−9.7%Nov 4
If you had invested $1,000 1 year ago, it would be worth $2,318 today (+131.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +131.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.82 | −7.0% |
| Oct 2026 | $21.31 | +53.8% |
| Sep 2026 | $13.86 | −9.6% |
| Aug 2026 | $15.34 | +43.4% |
| Jul 2026 | $10.70 | +4.6% |
| Jun 2026 | $10.23 | −13.0% |
| May 2026 | $11.76 | −21.4% |
| Apr 2026 | $14.96 | +1.3% |
| Mar 2026 | $14.77 | −4.4% |
| Feb 2026 | $15.45 | +42.9% |
| Jan 2026 | $10.81 | −4.8% |
| Dec 2025 | $11.36 | +16.0% |
| Nov 2025 | $9.79 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.31Oct 30, 2026
3-Year Low$3.96Apr 14, 2025
Annualized Return+47.7%
Max Drawdown−50.1%
If you had invested $1,000 3 years ago, it would be worth $3,223 today (+222.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +222.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.82 | +74.5% |
| 2025 | $11.36 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$34.96Nov 8, 2021
5-Year Low$3.96Apr 14, 2025
Annualized Return−10.7%
Max Drawdown−88.7%
If you had invested $1,000 5 years ago, it would be worth $567 today (−43.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −43.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.82 | +74.5% |
| 2025 | $11.36 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$44.50Aug 2021
All-Time Low$3.96Apr 2025
Total Change−42.0%vs May 2021
Annualized Return−9.5%
If you had invested $1,000 in May 2021, it would be worth $580 today (−42.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −42.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.82 | +74.0% |
| 2025 | $11.39 | +92.7% |
| 2024 | $5.91 | −15.0% |
| 2023 | $6.95 | +3.3% |
| 2022 | $6.73 | −75.6% |
| 2021 | $27.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:12 10-Q
- 11/05 16:08 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FIGS, Inc. board
More US stocks in English
- FIGX Capital Acquisition Corp.FIGX
- Angel Oak Financial Strategies Income Term TrustFINS
- FinVolution GroupFINV
- Finwise BancorpFINW
- FTAI Infrastructure Inc.FIP
- Firy Inc.FIRY
- Fidelity National Information ServicesFIS
- FINANCIAL INSTITUTIONS INCFISI
- DEEP FISSION, INC.FISN
- FiservFISV
- Fifth Third BancorpFITB
- FIVE BELOW, INCFIVE