No.3
Disclosure
2026/09/24 21:29
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
FITB Fifth Third BancorpS&P 500 member / Financials
3 posts
Fifth Third Bancorp (FITB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fifth Third Bancorp (FITB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Fifth Third Bancorp traded between a high of $58.06 (Aug 14) and a low of $49.64 (Oct 14). It closed at $50.37 on Oct 16, −13.2% from 3 months ago and −5.4% from a month ago.
3-month high$58.06Aug 14
3-month low$49.64Oct 14
vs 1 month ago−5.4%vs Sep 17
vs 3 months ago−13.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $50.37 | +0.02 | +0.04% |
| Oct 15 (Thu) | $50.35 | +0.71 | +1.43% |
| Oct 14 (Wed) | $49.64 | −0.58 | −1.15% |
| Oct 13 (Tue) | $50.22 | −0.60 | −1.18% |
| Oct 12 (Mon) | $50.82 | +0.18 | +0.36% |
| Oct 9 (Fri) | $50.64 | −0.06 | −0.12% |
| Oct 8 (Thu) | $50.70 | +0.58 | +1.16% |
| Oct 7 (Wed) | $50.12 | −0.88 | −1.73% |
| Oct 6 (Tue) | $51.00 | +0.20 | +0.39% |
| Oct 5 (Mon) | $50.80 | −0.07 | −0.14% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/24 05:28
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 06:10
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Fifth Third Bancorp board
More US stocks in English
- FIVE BELOW, INCFIVE
- Five9, Inc.FIVN
- Comfort Systems USAFIX
- NATIONAL BEVERAGE CORPFIZZ
- ARC Group Securities Acquisition IFJDIU
- Starfighters Space, Inc.FJET
- FRANKLIN WIRELESS CORPFKWL
- FLAHERTY & CRUMRINE TOTAL RETURN FUND INCFLC
- Fold Holdings, Inc.FLD
- Flex Ltd.FLEX
- FLAGSTAR BANK, NATIONAL ASSOCIATIONFLG
- Fulgent Genetics, Inc.FLGT