No.2
Disclosure
2026/11/06 06:09
四半期報告書（10-Q）
FLGT Fulgent Genetics, Inc.US-listed
2 posts
Fulgent Genetics, Inc. stock surged on Nov 6: what happened
It closed at $23.74 on Nov 6 (+$5.08, +27.22%), ranking #34 among the top gainers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/05 16:0910-Q
- 11/05 16:088-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Fulgent Genetics, Inc. (FLGT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fulgent Genetics, Inc. (FLGT) Stock Price History
Fulgent Genetics, Inc. closed at $23.74 on Nov 6, 2026, +15.4% over 1 month, −9.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$23.74Nov 6
1-Month Low$18.66Nov 5
1-Week Change+15.1%vs Oct 30
1-Month Change+15.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,154 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.74 | +5.08 | +27.22% |
| Nov 5 (Thu) | $18.66 | −1.02 | −5.18% |
| Nov 4 (Wed) | $19.68 | +0.31 | +1.60% |
| Nov 3 (Tue) | $19.37 | +0.08 | +0.41% |
| Nov 2 (Mon) | $19.29 | −1.33 | −6.45% |
| Oct 30 (Fri) | $20.62 | −1.06 | −4.89% |
| Oct 29 (Thu) | $21.68 | +0.16 | +0.74% |
| Oct 28 (Wed) | $21.52 | +0.82 | +3.96% |
| Oct 27 (Tue) | $20.70 | +0.48 | +2.37% |
| Oct 26 (Mon) | $20.22 | +0.12 | +0.60% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$23.74Nov 6
3-Month Low$18.55Aug 6
1-Month Change+15.4%vs Oct 6
3-Month Change+28.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,280 today (+28.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +28.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.74 | +5.08 | +27.22% |
| Nov 5 (Thu) | $18.66 | −1.02 | −5.18% |
| Nov 4 (Wed) | $19.68 | +0.31 | +1.60% |
| Nov 3 (Tue) | $19.37 | +0.08 | +0.41% |
| Nov 2 (Mon) | $19.29 | −1.33 | −6.45% |
| Oct 30 (Fri) | $20.62 | −1.06 | −4.89% |
| Oct 29 (Thu) | $21.68 | +0.16 | +0.74% |
| Oct 28 (Wed) | $21.52 | +0.82 | +3.96% |
| Oct 27 (Tue) | $20.70 | +0.48 | +2.37% |
| Oct 26 (Mon) | $20.22 | +0.12 | +0.60% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$23.74Nov 6
6-Month Low$14.92May 6
3-Month Change+28.0%vs Aug 6
6-Month Change+59.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,591 today (+59.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +59.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.74 | +15.1% |
| Oct 2026 | $20.62 | −6.4% |
| Sep 2026 | $22.02 | +13.7% |
| Aug 2026 | $19.37 | +17.0% |
| Jul 2026 | $16.55 | −19.3% |
| Jun 2026 | $20.52 | +13.1% |
| May 2026 | $18.14 | +19.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$30.85Nov 25
52-Week Low$13.79Mar 3
Year to Date−9.6%vs Dec 31
From 52-Week High−23.0%Nov 25
If you had invested $1,000 1 year ago, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.74 | +15.1% |
| Oct 2026 | $20.62 | −6.4% |
| Sep 2026 | $22.02 | +13.7% |
| Aug 2026 | $19.37 | +17.0% |
| Jul 2026 | $16.55 | −19.3% |
| Jun 2026 | $20.52 | +13.1% |
| May 2026 | $18.14 | +19.4% |
| Apr 2026 | $15.19 | −4.5% |
| Mar 2026 | $15.90 | +3.7% |
| Feb 2026 | $15.33 | −41.5% |
| Jan 2026 | $26.20 | −0.3% |
| Dec 2025 | $26.27 | −11.2% |
| Nov 2025 | $29.58 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$30.23Dec 18, 2023
3-Year Low$14.13May 1, 2026
Annualized Return−3.2%
Max Drawdown−53.3%
If you had invested $1,000 3 years ago, it would be worth $906 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.74 | −9.6% |
| 2025 | $26.27 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$100.77Dec 13, 2021
5-Year Low$14.13May 1, 2026
Annualized Return−23.2%
Max Drawdown−86.0%
If you had invested $1,000 5 years ago, it would be worth $267 today (−73.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −73.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.74 | −9.6% |
| 2025 | $26.27 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$110.49Jan 2021
All-Time Low$3.17Dec 2018
Total Change+163.8%vs Oct 2016
Annualized Return+10.1%
If you had invested $1,000 in Oct 2016, it would be worth $2,638 today (+163.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +235.5%, while this stock moved +163.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.74 | −9.6% |
| 2025 | $26.27 | +42.2% |
| 2024 | $18.47 | −36.1% |
| 2023 | $28.91 | −2.9% |
| 2022 | $29.78 | −70.4% |
| 2021 | $100.59 | +93.1% |
| 2020 | $52.10 | +303.9% |
| 2019 | $12.90 | +306.9% |
| 2018 | $3.17 | −27.6% |
| 2017 | $4.38 | −62.1% |
| 2016 | $11.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:09 10-Q
- 11/05 16:08 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Fulgent Genetics, Inc. board
More US stocks in English
- FULL HOUSE RESORTS INCFLL
- FILANA THERAPEUTICS, INC.FLNA
- Fluence Energy, Inc.FLNC
- Flex LNG Ltd.FLNG
- Fluent, Inc.FLNT
- FLOWERS FOODS INCFLO
- Flowco Holdings Inc.FLOC
- FLUOR CORPFLR
- FLOWSERVE CORPFLS
- Frazier Life Sciences Acquisition Corp. IIFLSC
- Flutter Entertainment plcFLUT
- Flux Power Holdings, Inc.FLUX