No.3
Disclosure
2026/11/06 06:41
四半期報告書（10-Q）
FLL FULL HOUSE RESORTS INCUS-listed
3 posts
FULL HOUSE RESORTS INC (FLL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FULL HOUSE RESORTS INC (FLL) Stock Price HistoryNear a 52-week low
FULL HOUSE RESORTS INC closed at $0.62 on Nov 6, 2026, −54.4% over 1 month, −76.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.36Oct 6
1-Month Low$0.62Nov 6
1-Week Change−25.3%vs Oct 30
1-Month Change−54.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $456 today (−54.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −54.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.62 | −0.10 | −13.89% |
| Nov 5 (Thu) | $0.72 | −0.07 | −8.86% |
| Nov 4 (Wed) | $0.79 | +0.03 | +3.95% |
| Nov 3 (Tue) | $0.76 | +0.02 | +2.70% |
| Nov 2 (Mon) | $0.74 | −0.09 | −10.84% |
| Oct 30 (Fri) | $0.83 | +0.03 | +3.75% |
| Oct 29 (Thu) | $0.80 | −0.06 | −6.98% |
| Oct 28 (Wed) | $0.86 | +0.02 | +2.38% |
| Oct 27 (Tue) | $0.84 | −0.02 | −2.33% |
| Oct 26 (Mon) | $0.86 | −0.01 | −1.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.47Aug 10
3-Month Low$0.62Nov 6
1-Month Change−54.4%vs Oct 6
3-Month Change−71.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $283 today (−71.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −71.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.62 | −0.10 | −13.89% |
| Nov 5 (Thu) | $0.72 | −0.07 | −8.86% |
| Nov 4 (Wed) | $0.79 | +0.03 | +3.95% |
| Nov 3 (Tue) | $0.76 | +0.02 | +2.70% |
| Nov 2 (Mon) | $0.74 | −0.09 | −10.84% |
| Oct 30 (Fri) | $0.83 | +0.03 | +3.75% |
| Oct 29 (Thu) | $0.80 | −0.06 | −6.98% |
| Oct 28 (Wed) | $0.86 | +0.02 | +2.38% |
| Oct 27 (Tue) | $0.84 | −0.02 | −2.33% |
| Oct 26 (Mon) | $0.86 | −0.01 | −1.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.32Jun 12
6-Month Low$0.62Nov 6
3-Month Change−71.7%vs Aug 6
6-Month Change−75.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $246 today (−75.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −75.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.62 | −25.3% |
| Oct 2026 | $0.83 | −41.5% |
| Sep 2026 | $1.42 | −30.0% |
| Aug 2026 | $2.03 | −8.1% |
| Jul 2026 | $2.21 | −20.8% |
| Jun 2026 | $2.79 | +11.6% |
| May 2026 | $2.50 | +3.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.32Jun 12
52-Week Low$0.62Nov 6
Year to Date−76.2%vs Dec 31
From 52-Week High−81.3%Jun 12
If you had invested $1,000 1 year ago, it would be worth $236 today (−76.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −76.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.62 | −25.3% |
| Oct 2026 | $0.83 | −41.5% |
| Sep 2026 | $1.42 | −30.0% |
| Aug 2026 | $2.03 | −8.1% |
| Jul 2026 | $2.21 | −20.8% |
| Jun 2026 | $2.79 | +11.6% |
| May 2026 | $2.50 | +3.3% |
| Apr 2026 | $2.42 | +7.6% |
| Mar 2026 | $2.25 | +0.0% |
| Feb 2026 | $2.25 | −3.0% |
| Jan 2026 | $2.32 | −11.1% |
| Dec 2025 | $2.61 | −3.0% |
| Nov 2025 | $2.69 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.79Jul 22, 2024
3-Year Low$0.62Nov 6, 2026
Annualized Return−48.9%
Max Drawdown−89.3%
If you had invested $1,000 3 years ago, it would be worth $133 today (−86.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −86.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.62 | −76.2% |
| 2025 | $2.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.11Dec 27, 2021
5-Year Low$0.62Nov 6, 2026
Annualized Return−43.6%
Max Drawdown−94.9%
If you had invested $1,000 5 years ago, it would be worth $57 today (−94.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −94.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.62 | −76.2% |
| 2025 | $2.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$12.11Dec 2021
All-Time Low$0.25Jan 2002
Total Change−58.7%vs Sep 1993
Annualized Return−2.6%
If you had invested $1,000 in Sep 1993, it would be worth $413 today (−58.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,497.4%, while this stock moved −58.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.62 | −76.2% |
| 2025 | $2.61 | −36.0% |
| 2024 | $4.08 | −24.0% |
| 2023 | $5.37 | −28.6% |
| 2022 | $7.52 | −37.9% |
| 2021 | $12.11 | +208.1% |
| 2020 | $3.93 | +17.3% |
| 2019 | $3.35 | +65.8% |
| 2018 | $2.02 | −48.1% |
| 2017 | $3.89 | +62.1% |
| 2016 | $2.40 | +43.7% |
| 2015 | $1.67 | +19.3% |
| 2014 | $1.40 | −50.0% |
| 2013 | $2.80 | −18.8% |
| 2012 | $3.45 | +31.2% |
| 2011 | $2.63 | −22.4% |
| 2010 | $3.39 | −1.5% |
| 2009 | $3.44 | +207.1% |
| 2008 | $1.12 | −60.0% |
| 2007 | $2.80 | −26.3% |
| 2006 | $3.80 | +22.6% |
| 2005 | $3.10 | +416.7% |
| 2004 | $0.60 | −14.3% |
| 2003 | $0.70 | +37.3% |
| 2002 | $0.51 | +96.2% |
| 2001 | $0.26 | −44.5% |
| 2000 | $0.47 | −62.5% |
| 1999 | $1.25 | −44.4% |
| 1998 | $2.25 | +5.9% |
| 1997 | $2.13 | −33.3% |
| 1996 | $3.19 | +15.9% |
| 1995 | $2.75 | −47.6% |
| 1994 | $5.25 | +211.1% |
| 1993 | $1.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:41 10-Q
- 11/05 16:08 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/22 06:20
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the FULL HOUSE RESORTS INC board
More US stocks in English
- FILANA THERAPEUTICS, INC.FLNA
- Fluence Energy, Inc.FLNC
- Flex LNG Ltd.FLNG
- Fluent, Inc.FLNT
- FLOWERS FOODS INCFLO
- Flowco Holdings Inc.FLOC
- FLUOR CORPFLR
- FLOWSERVE CORPFLS
- Frazier Life Sciences Acquisition Corp. IIFLSC
- Flutter Entertainment plcFLUT
- Flux Power Holdings, Inc.FLUX
- 1 800 FLOWERS COM INCFLWS