No.7
Disclosure
2026/11/06 22:28
四半期報告書（10-Q）
FLWS 1 800 FLOWERS COM INCUS-listed
7 posts
1 800 FLOWERS COM INC (FLWS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
1 800 FLOWERS COM INC (FLWS) Stock Price History
1 800 FLOWERS COM INC closed at $2.58 on Nov 6, 2026, −0.4% over 1 month, −26.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.95Oct 28
1-Month Low$2.58Nov 6
1-Week Change−10.4%vs Oct 30
1-Month Change−0.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.58 | −0.02 | −0.77% |
| Nov 5 (Thu) | $2.60 | −0.23 | −8.13% |
| Nov 4 (Wed) | $2.83 | +0.13 | +4.81% |
| Nov 3 (Tue) | $2.70 | −0.04 | −1.46% |
| Nov 2 (Mon) | $2.74 | −0.14 | −4.86% |
| Oct 30 (Fri) | $2.88 | +0.00 | +0.00% |
| Oct 29 (Thu) | $2.88 | −0.07 | −2.37% |
| Oct 28 (Wed) | $2.95 | +0.03 | +1.03% |
| Oct 27 (Tue) | $2.92 | +0.09 | +3.18% |
| Oct 26 (Mon) | $2.83 | −0.03 | −1.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.09Aug 12
3-Month Low$2.48Sep 18
1-Month Change−0.4%vs Oct 6
3-Month Change−36.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $640 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −36.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.58 | −0.02 | −0.77% |
| Nov 5 (Thu) | $2.60 | −0.23 | −8.13% |
| Nov 4 (Wed) | $2.83 | +0.13 | +4.81% |
| Nov 3 (Tue) | $2.70 | −0.04 | −1.46% |
| Nov 2 (Mon) | $2.74 | −0.14 | −4.86% |
| Oct 30 (Fri) | $2.88 | +0.00 | +0.00% |
| Oct 29 (Thu) | $2.88 | −0.07 | −2.37% |
| Oct 28 (Wed) | $2.95 | +0.03 | +1.03% |
| Oct 27 (Tue) | $2.92 | +0.09 | +3.18% |
| Oct 26 (Mon) | $2.83 | −0.03 | −1.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.82May 8
6-Month Low$2.48Sep 18
3-Month Change−36.0%vs Aug 6
6-Month Change−34.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $656 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −34.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.58 | −10.4% |
| Oct 2026 | $2.88 | +15.2% |
| Sep 2026 | $2.50 | −31.5% |
| Aug 2026 | $3.65 | −6.4% |
| Jul 2026 | $3.90 | +12.1% |
| Jun 2026 | $3.48 | −23.9% |
| May 2026 | $4.57 | +29.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.94Dec 9
52-Week Low$2.48Sep 18
Year to Date−34.4%vs Dec 31
From 52-Week High−47.8%Dec 9
If you had invested $1,000 1 year ago, it would be worth $739 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −26.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.58 | −10.4% |
| Oct 2026 | $2.88 | +15.2% |
| Sep 2026 | $2.50 | −31.5% |
| Aug 2026 | $3.65 | −6.4% |
| Jul 2026 | $3.90 | +12.1% |
| Jun 2026 | $3.48 | −23.9% |
| May 2026 | $4.57 | +29.1% |
| Apr 2026 | $3.54 | +16.4% |
| Mar 2026 | $3.04 | −12.6% |
| Feb 2026 | $3.48 | −19.4% |
| Jan 2026 | $4.32 | +9.9% |
| Dec 2025 | $3.93 | +15.2% |
| Nov 2025 | $3.41 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.84Dec 18, 2023
3-Year Low$2.48Sep 18, 2026
Annualized Return−31.9%
Max Drawdown−77.1%
If you had invested $1,000 3 years ago, it would be worth $316 today (−68.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −68.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.58 | −34.4% |
| 2025 | $3.93 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$35.18Nov 8, 2021
5-Year Low$2.48Sep 18, 2026
Annualized Return−40.7%
Max Drawdown−93.0%
If you had invested $1,000 5 years ago, it would be worth $73 today (−92.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −92.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.58 | −34.4% |
| 2025 | $3.93 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$32.12Oct 2021
All-Time Low$1.33Feb 2009
Total Change−82.1%vs Sep 1999
Annualized Return−6.1%
If you had invested $1,000 in Sep 1999, it would be worth $179 today (−82.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +431.1%, while this stock moved −82.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.58 | −34.4% |
| 2025 | $3.93 | −51.9% |
| 2024 | $8.17 | −24.2% |
| 2023 | $10.78 | +12.8% |
| 2022 | $9.56 | −59.1% |
| 2021 | $23.37 | −10.1% |
| 2020 | $26.00 | +79.3% |
| 2019 | $14.50 | +18.6% |
| 2018 | $12.23 | +14.3% |
| 2017 | $10.70 | +0.0% |
| 2016 | $10.70 | +47.0% |
| 2015 | $7.28 | −11.7% |
| 2014 | $8.24 | +52.3% |
| 2013 | $5.41 | +47.4% |
| 2012 | $3.67 | +66.8% |
| 2011 | $2.20 | −18.2% |
| 2010 | $2.69 | +1.5% |
| 2009 | $2.65 | −30.6% |
| 2008 | $3.82 | −56.2% |
| 2007 | $8.73 | +41.7% |
| 2006 | $6.16 | −4.0% |
| 2005 | $6.42 | −23.6% |
| 2004 | $8.40 | −24.1% |
| 2003 | $11.06 | +77.0% |
| 2002 | $6.25 | −59.9% |
| 2001 | $15.60 | +278.2% |
| 2000 | $4.13 | −61.4% |
| 1999 | $10.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 08:28 10-Q
- 11/05 07:03 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/05 21:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/24 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.4
Disclosure
2026/10/24 05:03
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/29 20:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/11 21:59
年次報告書（10-K）
Delete
No.1
Disclosure
2026/09/10 20:07
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the 1 800 FLOWERS COM INC board
More US stocks in English
- BingEx LtdFLX
- FLEXSTEEL INDUSTRIES INCFLXS
- Firefly Aerospace Inc.FLY
- Fly-E Group, Inc.FLYE
- Flywire CorpFLYW
- FLYEXCLUSIVE INC.FLYX
- Future Money Acquisition CorpFMAC
- FARMERS & MERCHANTS BANCORP INCFMAO
- FIRST MID BANCSHARES, INC.FMBH
- FMC CORPFMC
- Kandal M Venture LtdFMFC
- Federated Hermes Premier Municipal Income FundFMN