No.3
Disclosure
2026/11/04 07:33
四半期報告書（10-Q）
FLYW Flywire CorpUS-listed
3 posts
Flywire Corp (FLYW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Flywire Corp (FLYW) Stock Price History
Flywire Corp closed at $21.57 on Nov 6, 2026, +18.4% over 1 month, +59.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.81Nov 4
1-Month Low$18.06Oct 14
1-Week Change+9.5%vs Oct 30
1-Month Change+18.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,184 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.57 | +0.31 | +1.46% |
| Nov 5 (Thu) | $21.26 | −0.55 | −2.52% |
| Nov 4 (Wed) | $21.81 | +2.66 | +13.89% |
| Nov 3 (Tue) | $19.15 | −0.34 | −1.74% |
| Nov 2 (Mon) | $19.49 | −0.20 | −1.02% |
| Oct 30 (Fri) | $19.69 | +0.40 | +2.07% |
| Oct 29 (Thu) | $19.29 | +0.36 | +1.90% |
| Oct 28 (Wed) | $18.93 | +0.09 | +0.48% |
| Oct 27 (Tue) | $18.84 | −0.31 | −1.62% |
| Oct 26 (Mon) | $19.15 | −0.25 | −1.29% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.81Nov 4
3-Month Low$16.86Sep 23
1-Month Change+18.4%vs Oct 6
3-Month Change+18.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,185 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.57 | +0.31 | +1.46% |
| Nov 5 (Thu) | $21.26 | −0.55 | −2.52% |
| Nov 4 (Wed) | $21.81 | +2.66 | +13.89% |
| Nov 3 (Tue) | $19.15 | −0.34 | −1.74% |
| Nov 2 (Mon) | $19.49 | −0.20 | −1.02% |
| Oct 30 (Fri) | $19.69 | +0.40 | +2.07% |
| Oct 29 (Thu) | $19.29 | +0.36 | +1.90% |
| Oct 28 (Wed) | $18.93 | +0.09 | +0.48% |
| Oct 27 (Tue) | $18.84 | −0.31 | −1.62% |
| Oct 26 (Mon) | $19.15 | −0.25 | −1.29% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.81Nov 4
6-Month Low$13.88Jun 8
3-Month Change+18.5%vs Aug 6
6-Month Change+23.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,232 today (+23.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.57 | +9.5% |
| Oct 2026 | $19.69 | +12.5% |
| Sep 2026 | $17.50 | −7.4% |
| Aug 2026 | $18.89 | +18.0% |
| Jul 2026 | $16.01 | −8.9% |
| Jun 2026 | $17.57 | +9.5% |
| May 2026 | $16.04 | +18.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.81Nov 4
52-Week Low$10.64Feb 23
Year to Date+52.3%vs Dec 31
From 52-Week High−1.1%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,591 today (+59.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +59.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.57 | +9.5% |
| Oct 2026 | $19.69 | +12.5% |
| Sep 2026 | $17.50 | −7.4% |
| Aug 2026 | $18.89 | +18.0% |
| Jul 2026 | $16.01 | −8.9% |
| Jun 2026 | $17.57 | +9.5% |
| May 2026 | $16.04 | +18.7% |
| Apr 2026 | $13.51 | +16.1% |
| Mar 2026 | $11.64 | −5.4% |
| Feb 2026 | $12.31 | −2.3% |
| Jan 2026 | $12.60 | −11.0% |
| Dec 2025 | $14.16 | +1.2% |
| Nov 2025 | $13.99 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$28.25Feb 26, 2024
3-Year Low$8.53Apr 7, 2025
Annualized Return+2.7%
Max Drawdown−69.8%
If you had invested $1,000 3 years ago, it would be worth $1,084 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +8.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.57 | +52.3% |
| 2025 | $14.16 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$44.76Nov 8, 2021
5-Year Low$8.53Apr 7, 2025
Annualized Return−13.6%
Max Drawdown−80.9%
If you had invested $1,000 5 years ago, it would be worth $482 today (−51.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −51.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.57 | +52.3% |
| 2025 | $14.16 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$51.85Oct 2021
All-Time Low$8.53Apr 2025
Total Change−37.2%vs May 2021
Annualized Return−8.2%
If you had invested $1,000 in May 2021, it would be worth $628 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −37.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.57 | +55.2% |
| 2025 | $13.90 | −32.0% |
| 2024 | $20.45 | −11.7% |
| 2023 | $23.15 | −5.4% |
| 2022 | $24.47 | −35.7% |
| 2021 | $38.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 06:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/24 05:04
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Flywire Corp board
More US stocks in English
- FLYEXCLUSIVE INC.FLYX
- Future Money Acquisition CorpFMAC
- FARMERS & MERCHANTS BANCORP INCFMAO
- FIRST MID BANCSHARES, INC.FMBH
- FMC CORPFMC
- Kandal M Venture LtdFMFC
- Federated Hermes Premier Municipal Income FundFMN
- FARMERS NATIONAL BANC CORP /OH/FMNB
- Fresenius Medical Care AGFMS
- Foremost Clean Energy Ltd.FMST
- MEXICAN ECONOMIC DEVELOPMENT INCFMX
- FIRST TRUST MORTGAGE INCOME FUNDFMY