FMX MEXICAN ECONOMIC DEVELOPMENT INCUS-listed
0 posts
MEXICAN ECONOMIC DEVELOPMENT INC (FMX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MEXICAN ECONOMIC DEVELOPMENT INC (FMX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MEXICAN ECONOMIC DEVELOPMENT INC traded between a high of $132.15 (Jul 27) and a low of $115.19 (Oct 1). It closed at $126.46 on Oct 16, −2.0% from 3 months ago and +5.0% from a month ago.
3-month high$132.15Jul 27
3-month low$115.19Oct 1
vs 1 month ago+5.0%vs Sep 17
vs 3 months ago−2.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $126.46 | +5.47 | +4.52% |
| Oct 15 (Thu) | $120.99 | +0.31 | +0.26% |
| Oct 14 (Wed) | $120.68 | −0.50 | −0.41% |
| Oct 13 (Tue) | $121.18 | −0.47 | −0.39% |
| Oct 12 (Mon) | $121.65 | +2.41 | +2.02% |
| Oct 9 (Fri) | $119.24 | +0.51 | +0.43% |
| Oct 8 (Thu) | $118.73 | +1.62 | +1.38% |
| Oct 7 (Wed) | $117.11 | +0.13 | +0.11% |
| Oct 6 (Tue) | $116.98 | +0.06 | +0.05% |
| Oct 5 (Mon) | $116.92 | +1.24 | +1.07% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MEXICAN ECONOMIC DEVELOPMENT INC board
More US stocks in English
- FIRST TRUST MORTGAGE INCOME FUNDFMY
- FabrinetFN
- FNB CORP/PA/FNB
- Floor & Decor Holdings, Inc.FND
- Fidelity National Financial, Inc.FNF
- FingerMotion, Inc.FNGR
- Funko, Inc.FNKO
- First Bancorp, Inc /ME/FNLC
- FIRST NORTHERN COMMUNITY BANCORPFNRN
- Frontier Nuclear & Minerals Inc.FNUC
- FRANCO NEVADA CorpFNV
- First Northwest BancorpFNWB