FMY FIRST TRUST MORTGAGE INCOME FUNDUS-listed
0 posts
FIRST TRUST MORTGAGE INCOME FUND (FMY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST TRUST MORTGAGE INCOME FUND (FMY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FIRST TRUST MORTGAGE INCOME FUND traded between a high of $11.84 (Sep 3) and a low of $10.80 (Oct 5). It closed at $11.39 on Oct 16, −2.1% from 3 months ago and −1.9% from a month ago.
3-month high$11.84Sep 3
3-month low$10.80Oct 5
vs 1 month ago−1.9%vs Sep 17
vs 3 months ago−2.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.39 | +0.06 | +0.53% |
| Oct 15 (Thu) | $11.33 | +0.42 | +3.85% |
| Oct 14 (Wed) | $10.91 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.91 | −0.14 | −1.27% |
| Oct 12 (Mon) | $11.05 | −0.01 | −0.09% |
| Oct 9 (Fri) | $11.06 | +0.00 | +0.00% |
| Oct 8 (Thu) | $11.06 | +0.08 | +0.73% |
| Oct 7 (Wed) | $10.98 | +0.13 | +1.20% |
| Oct 6 (Tue) | $10.85 | +0.05 | +0.46% |
| Oct 5 (Mon) | $10.80 | −0.27 | −2.44% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FIRST TRUST MORTGAGE INCOME FUND board
More US stocks in English
- FabrinetFN
- FNB CORP/PA/FNB
- Floor & Decor Holdings, Inc.FND
- Fidelity National Financial, Inc.FNF
- FingerMotion, Inc.FNGR
- Funko, Inc.FNKO
- First Bancorp, Inc /ME/FNLC
- FIRST NORTHERN COMMUNITY BANCORPFNRN
- Frontier Nuclear & Minerals Inc.FNUC
- FRANCO NEVADA CorpFNV
- First Northwest BancorpFNWB
- Finward BancorpFNWD