FMST Foremost Clean Energy Ltd.US-listed
0 posts
Foremost Clean Energy Ltd. (FMST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Foremost Clean Energy Ltd. (FMST) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Foremost Clean Energy Ltd. traded between a high of $1.99 (Jul 21) and a low of $0.49 (Oct 14). It closed at $0.50 on Oct 16, −74.3% from 3 months ago and −36.3% from a month ago.
3-month high$1.99Jul 21
3-month low$0.49Oct 14
vs 1 month ago−36.3%vs Sep 17
vs 3 months ago−74.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.50 | −0.03 | −6.42% |
| Oct 15 (Thu) | $0.53 | +0.04 | +7.72% |
| Oct 14 (Wed) | $0.49 | −0.07 | −11.83% |
| Oct 13 (Tue) | $0.56 | −0.01 | −1.06% |
| Oct 12 (Mon) | $0.56 | −0.05 | −8.29% |
| Oct 9 (Fri) | $0.62 | −0.02 | −3.15% |
| Oct 8 (Thu) | $0.64 | +0.08 | +13.39% |
| Oct 7 (Wed) | $0.56 | +0.07 | +13.13% |
| Oct 6 (Tue) | $0.50 | −0.05 | −8.67% |
| Oct 5 (Mon) | $0.54 | −0.04 | −7.51% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Foremost Clean Energy Ltd. board
More US stocks in English
- MEXICAN ECONOMIC DEVELOPMENT INCFMX
- FIRST TRUST MORTGAGE INCOME FUNDFMY
- FabrinetFN
- FNB CORP/PA/FNB
- Floor & Decor Holdings, Inc.FND
- Fidelity National Financial, Inc.FNF
- FingerMotion, Inc.FNGR
- Funko, Inc.FNKO
- First Bancorp, Inc /ME/FNLC
- FIRST NORTHERN COMMUNITY BANCORPFNRN
- Frontier Nuclear & Minerals Inc.FNUC
- FRANCO NEVADA CorpFNV