FMFC Kandal M Venture LtdUS-listed
0 posts
Kandal M Venture Ltd (FMFC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kandal M Venture Ltd (FMFC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Kandal M Venture Ltd traded between a high of $20.96 (Jul 31) and a low of $4.88 (Oct 12). It closed at $5.71 on Oct 16, −42.9% from 3 months ago and −30.4% from a month ago.
3-month high$20.96Jul 31
3-month low$4.88Oct 12
vs 1 month ago−30.4%vs Sep 16
vs 3 months ago−42.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.71 | −0.24 | −4.03% |
| Oct 15 (Thu) | $5.95 | +0.43 | +7.79% |
| Oct 14 (Wed) | $5.52 | +0.56 | +11.29% |
| Oct 13 (Tue) | $4.96 | +0.08 | +1.64% |
| Oct 12 (Mon) | $4.88 | −0.52 | −9.63% |
| Oct 9 (Fri) | $5.40 | +0.24 | +4.65% |
| Oct 8 (Thu) | $5.16 | −0.80 | −13.42% |
| Oct 7 (Wed) | $5.96 | −0.16 | −2.61% |
| Oct 6 (Tue) | $6.12 | −0.28 | −4.38% |
| Oct 5 (Mon) | $6.40 | −0.52 | −7.51% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kandal M Venture Ltd board
More US stocks in English
- Federated Hermes Premier Municipal Income FundFMN
- FARMERS NATIONAL BANC CORP /OH/FMNB
- Fresenius Medical Care AGFMS
- Foremost Clean Energy Ltd.FMST
- MEXICAN ECONOMIC DEVELOPMENT INCFMX
- FIRST TRUST MORTGAGE INCOME FUNDFMY
- FabrinetFN
- FNB CORP/PA/FNB
- Floor & Decor Holdings, Inc.FND
- Fidelity National Financial, Inc.FNF
- FingerMotion, Inc.FNGR
- Funko, Inc.FNKO