FMS Fresenius Medical Care AGUS-listed
0 posts
Fresenius Medical Care AG (FMS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fresenius Medical Care AG (FMS) Stock Price History
Fresenius Medical Care AG closed at $23.40 on Nov 6, 2026, +4.4% over 1 month, −2.5% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,044 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.40 | −0.26 | −1.10% |
| Nov 5 (Thu) | $23.66 | +0.47 | +2.03% |
| Nov 4 (Wed) | $23.19 | +1.46 | +6.72% |
| Nov 3 (Tue) | $21.73 | −0.88 | −3.89% |
| Nov 2 (Mon) | $22.61 | +0.14 | +0.62% |
| Oct 30 (Fri) | $22.47 | −0.66 | −2.85% |
| Oct 29 (Thu) | $23.13 | +0.51 | +2.25% |
| Oct 28 (Wed) | $22.62 | +0.12 | +0.53% |
| Oct 27 (Tue) | $22.50 | −0.25 | −1.10% |
| Oct 26 (Mon) | $22.75 | +0.07 | +0.31% |
If you had invested $1,000 3 months ago, it would be worth $971 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.40 | −0.26 | −1.10% |
| Nov 5 (Thu) | $23.66 | +0.47 | +2.03% |
| Nov 4 (Wed) | $23.19 | +1.46 | +6.72% |
| Nov 3 (Tue) | $21.73 | −0.88 | −3.89% |
| Nov 2 (Mon) | $22.61 | +0.14 | +0.62% |
| Oct 30 (Fri) | $22.47 | −0.66 | −2.85% |
| Oct 29 (Thu) | $23.13 | +0.51 | +2.25% |
| Oct 28 (Wed) | $22.62 | +0.12 | +0.53% |
| Oct 27 (Tue) | $22.50 | −0.25 | −1.10% |
| Oct 26 (Mon) | $22.75 | +0.07 | +0.31% |
If you had invested $1,000 6 months ago, it would be worth $1,114 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.40 | +4.1% |
| Oct 2026 | $22.47 | +0.4% |
| Sep 2026 | $22.38 | −1.6% |
| Aug 2026 | $22.74 | −11.4% |
| Jul 2026 | $25.66 | +13.5% |
| Jun 2026 | $22.61 | +4.8% |
| May 2026 | $21.57 | −4.4% |
If you had invested $1,000 1 year ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.40 | +4.1% |
| Oct 2026 | $22.47 | +0.4% |
| Sep 2026 | $22.38 | −1.6% |
| Aug 2026 | $22.74 | −11.4% |
| Jul 2026 | $25.66 | +13.5% |
| Jun 2026 | $22.61 | +4.8% |
| May 2026 | $21.57 | −4.4% |
| Apr 2026 | $22.57 | +0.0% |
| Mar 2026 | $22.56 | −3.8% |
| Feb 2026 | $23.46 | +3.3% |
| Jan 2026 | $22.70 | −4.7% |
| Dec 2025 | $23.82 | −0.4% |
| Nov 2025 | $23.92 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,361 today (+36.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +36.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.40 | −1.8% |
| 2025 | $23.82 | ― |
If you had invested $1,000 5 years ago, it would be worth $706 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −29.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.40 | −1.8% |
| 2025 | $23.82 | ― |
If you had invested $1,000 in Oct 1996, it would be worth $1,573 today (+57.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +874.5%, while this stock moved +57.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.40 | −1.8% |
| 2025 | $23.82 | +5.2% |
| 2024 | $22.64 | +8.7% |
| 2023 | $20.83 | +27.5% |
| 2022 | $16.34 | −49.7% |
| 2021 | $32.46 | −21.9% |
| 2020 | $41.56 | +12.8% |
| 2019 | $36.83 | +13.7% |
| 2018 | $32.39 | −38.4% |
| 2017 | $52.55 | +24.5% |
| 2016 | $42.21 | +0.9% |
| 2015 | $41.84 | +12.7% |
| 2014 | $37.14 | +4.4% |
| 2013 | $35.58 | +3.7% |
| 2012 | $34.30 | +0.9% |
| 2011 | $33.99 | +17.8% |
| 2010 | $28.85 | +8.8% |
| 2009 | $26.51 | +12.4% |
| 2008 | $23.59 | −10.6% |
| 2007 | $26.38 | +18.7% |
| 2006 | $22.22 | +26.8% |
| 2005 | $17.52 | +30.7% |
| 2004 | $13.40 | +14.8% |
| 2003 | $11.68 | +69.6% |
| 2002 | $6.89 | −31.0% |
| 2001 | $9.99 | −26.5% |
| 2000 | $13.59 | −4.2% |
| 1999 | $14.19 | +20.7% |
| 1998 | $11.75 | +8.0% |
| 1997 | $10.88 | −22.7% |
| 1996 | $14.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Fresenius Medical Care AG board
More US stocks in English
- Foremost Clean Energy Ltd.FMST
- MEXICAN ECONOMIC DEVELOPMENT INCFMX
- FIRST TRUST MORTGAGE INCOME FUNDFMY
- FabrinetFN
- FNB CORP/PA/FNB
- Floor & Decor Holdings, Inc.FND
- Fidelity National Financial, Inc.FNF
- FingerMotion, Inc.FNGR
- Funko, Inc.FNKO
- First Bancorp, Inc /ME/FNLC
- FIRST NORTHERN COMMUNITY BANCORPFNRN
- Frontier Nuclear & Minerals Inc.FNUC