No.6
Disclosure
2026/10/31 02:51
四半期報告書（10-Q）
FMC FMC CORPUS-listed
6 posts
FMC CORP (FMC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FMC CORP (FMC) Stock Price History
FMC CORP closed at $5.63 on Nov 6, 2026, −37.7% over 1 month, −59.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.09Oct 7
1-Month Low$4.47Oct 28
1-Week Change−9.2%vs Oct 30
1-Month Change−37.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $623 today (−37.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −37.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.63 | −0.44 | −7.25% |
| Nov 5 (Thu) | $6.07 | −0.35 | −5.45% |
| Nov 4 (Wed) | $6.42 | +0.33 | +5.42% |
| Nov 3 (Tue) | $6.09 | −0.41 | −6.31% |
| Nov 2 (Mon) | $6.50 | +0.30 | +4.84% |
| Oct 30 (Fri) | $6.20 | +1.45 | +30.53% |
| Oct 29 (Thu) | $4.75 | +0.28 | +6.26% |
| Oct 28 (Wed) | $4.47 | −0.24 | −5.10% |
| Oct 27 (Tue) | $4.71 | +0.10 | +2.17% |
| Oct 26 (Mon) | $4.61 | −0.44 | −8.71% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.33Sep 2
3-Month Low$4.47Oct 28
1-Month Change−37.7%vs Oct 6
3-Month Change−46.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $534 today (−46.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −46.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.63 | −0.44 | −7.25% |
| Nov 5 (Thu) | $6.07 | −0.35 | −5.45% |
| Nov 4 (Wed) | $6.42 | +0.33 | +5.42% |
| Nov 3 (Tue) | $6.09 | −0.41 | −6.31% |
| Nov 2 (Mon) | $6.50 | +0.30 | +4.84% |
| Oct 30 (Fri) | $6.20 | +1.45 | +30.53% |
| Oct 29 (Thu) | $4.75 | +0.28 | +6.26% |
| Oct 28 (Wed) | $4.47 | −0.24 | −5.10% |
| Oct 27 (Tue) | $4.71 | +0.10 | +2.17% |
| Oct 26 (Mon) | $4.61 | −0.44 | −8.71% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.79May 6
6-Month Low$4.47Oct 28
3-Month Change−46.6%vs Aug 6
6-Month Change−61.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $381 today (−61.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −61.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.63 | −9.2% |
| Oct 2026 | $6.20 | −30.5% |
| Sep 2026 | $8.92 | −22.6% |
| Aug 2026 | $11.53 | +7.7% |
| Jul 2026 | $10.71 | −6.9% |
| Jun 2026 | $11.50 | −15.8% |
| May 2026 | $13.66 | −11.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.07Apr 13
52-Week Low$4.47Oct 28
Year to Date−59.4%vs Dec 31
From 52-Week High−68.8%Apr 13
If you had invested $1,000 1 year ago, it would be worth $402 today (−59.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −59.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.63 | −9.2% |
| Oct 2026 | $6.20 | −30.5% |
| Sep 2026 | $8.92 | −22.6% |
| Aug 2026 | $11.53 | +7.7% |
| Jul 2026 | $10.71 | −6.9% |
| Jun 2026 | $11.50 | −15.8% |
| May 2026 | $13.66 | −11.2% |
| Apr 2026 | $15.38 | −10.7% |
| Mar 2026 | $17.22 | +16.8% |
| Feb 2026 | $14.74 | −6.7% |
| Jan 2026 | $15.80 | +13.9% |
| Dec 2025 | $13.87 | −2.9% |
| Nov 2025 | $14.29 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$67.53May 6, 2024
3-Year Low$5.05Oct 23, 2026
Annualized Return−52.1%
Max Drawdown−92.5%
If you had invested $1,000 3 years ago, it would be worth $110 today (−89.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −89.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.63 | −59.4% |
| 2025 | $13.87 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$138.40Apr 4, 2022
5-Year Low$5.05Oct 23, 2026
Annualized Return−44.5%
Max Drawdown−96.4%
If you had invested $1,000 5 years ago, it would be worth $53 today (−94.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −94.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.63 | −59.4% |
| 2025 | $13.87 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$130.64Sep 2022
All-Time Low$2.79Mar 1985
Total Change+101.3%vs Dec 1984
Annualized Return+1.7%
If you had invested $1,000 in Dec 1984, it would be worth $2,013 today (+101.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +101.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.63 | −61.8% |
| 2025 | $14.74 | −60.1% |
| 2024 | $36.90 | −34.6% |
| 2023 | $56.39 | −56.3% |
| 2022 | $129.15 | +10.1% |
| 2021 | $117.25 | +15.3% |
| 2020 | $101.69 | +9.2% |
| 2019 | $93.10 | +19.9% |
| 2018 | $77.62 | +14.0% |
| 2017 | $68.07 | +36.2% |
| 2016 | $49.97 | +53.1% |
| 2015 | $32.65 | −40.6% |
| 2014 | $55.00 | −17.8% |
| 2013 | $66.94 | +28.1% |
| 2012 | $52.26 | +21.8% |
| 2011 | $42.92 | +27.8% |
| 2010 | $33.58 | +35.5% |
| 2009 | $24.79 | +41.4% |
| 2008 | $17.53 | −28.6% |
| 2007 | $24.55 | +53.8% |
| 2006 | $15.96 | +21.1% |
| 2005 | $13.19 | +23.2% |
| 2004 | $10.70 | +31.8% |
| 2003 | $8.12 | +141.2% |
| 2002 | $3.37 | −58.9% |
| 2001 | $8.19 | −50.8% |
| 2000 | $16.64 | +58.9% |
| 1999 | $10.48 | −5.6% |
| 1998 | $11.10 | −29.3% |
| 1997 | $15.69 | +5.3% |
| 1996 | $14.91 | −5.8% |
| 1995 | $15.83 | +24.8% |
| 1994 | $12.68 | +19.7% |
| 1993 | $10.60 | +5.1% |
| 1992 | $10.08 | −3.6% |
| 1991 | $10.46 | +30.4% |
| 1990 | $8.02 | +1.7% |
| 1989 | $7.89 | −4.3% |
| 1988 | $8.24 | +26.7% |
| 1987 | $6.51 | −2.0% |
| 1986 | $6.64 | +74.2% |
| 1985 | $3.81 | +36.3% |
| 1984 | $2.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/30 05:56
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/22 06:04
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.3
Disclosure
2026/10/22 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/15 21:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/24 05:27
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FMC CORP board
More US stocks in English
- Kandal M Venture LtdFMFC
- Federated Hermes Premier Municipal Income FundFMN
- FARMERS NATIONAL BANC CORP /OH/FMNB
- Fresenius Medical Care AGFMS
- Foremost Clean Energy Ltd.FMST
- MEXICAN ECONOMIC DEVELOPMENT INCFMX
- FIRST TRUST MORTGAGE INCOME FUNDFMY
- FabrinetFN
- FNB CORP/PA/FNB
- Floor & Decor Holdings, Inc.FND
- Fidelity National Financial, Inc.FNF
- FingerMotion, Inc.FNGR