FLYX FLYEXCLUSIVE INC.US-listed
0 posts
FLYEXCLUSIVE INC. (FLYX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FLYEXCLUSIVE INC. (FLYX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FLYEXCLUSIVE INC. traded between a high of $1.35 (Oct 9) and a low of $1.10 (Sep 10). It closed at $1.12 on Oct 16, −2.6% from 3 months ago and −8.2% from a month ago.
3-month high$1.35Oct 9
3-month low$1.10Sep 10
vs 1 month ago−8.2%vs Sep 16
vs 3 months ago−2.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.12 | −0.06 | −5.08% |
| Oct 15 (Thu) | $1.18 | −0.01 | −0.84% |
| Oct 14 (Wed) | $1.19 | −0.06 | −4.80% |
| Oct 13 (Tue) | $1.25 | −0.10 | −7.41% |
| Oct 12 (Mon) | $1.35 | +0.00 | +0.00% |
| Oct 9 (Fri) | $1.35 | +0.04 | +3.05% |
| Oct 8 (Thu) | $1.31 | +0.09 | +7.38% |
| Oct 7 (Wed) | $1.22 | −0.02 | −1.61% |
| Oct 6 (Tue) | $1.24 | +0.01 | +0.81% |
| Oct 5 (Mon) | $1.23 | −0.02 | −1.60% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FLYEXCLUSIVE INC. board
More US stocks in English
- Future Money Acquisition CorpFMAC
- FARMERS & MERCHANTS BANCORP INCFMAO
- FIRST MID BANCSHARES, INC.FMBH
- FMC CORPFMC
- Kandal M Venture LtdFMFC
- Federated Hermes Premier Municipal Income FundFMN
- FARMERS NATIONAL BANC CORP /OH/FMNB
- Fresenius Medical Care AGFMS
- Foremost Clean Energy Ltd.FMST
- MEXICAN ECONOMIC DEVELOPMENT INCFMX
- FIRST TRUST MORTGAGE INCOME FUNDFMY
- FabrinetFN