No.4
Disclosure
2026/11/07 02:04
四半期報告書（10-Q）
FMBH FIRST MID BANCSHARES, INC.US-listed
4 posts
FIRST MID BANCSHARES, INC. (FMBH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST MID BANCSHARES, INC. (FMBH) Stock Price History
FIRST MID BANCSHARES, INC. closed at $50.61 on Nov 6, 2026, +2.2% over 1 month, +37.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$51.94Nov 4
1-Month Low$48.52Oct 9
1-Week Change+0.4%vs Oct 30
1-Month Change+2.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $50.61 | −0.25 | −0.49% |
| Nov 5 (Thu) | $50.86 | −1.08 | −2.08% |
| Nov 4 (Wed) | $51.94 | +1.10 | +2.16% |
| Nov 3 (Tue) | $50.84 | −0.63 | −1.22% |
| Nov 2 (Mon) | $51.47 | +1.07 | +2.12% |
| Oct 30 (Fri) | $50.40 | −0.73 | −1.43% |
| Oct 29 (Thu) | $51.13 | +0.61 | +1.21% |
| Oct 28 (Wed) | $50.52 | −0.49 | −0.96% |
| Oct 27 (Tue) | $51.01 | −0.10 | −0.20% |
| Oct 26 (Mon) | $51.11 | +0.37 | +0.73% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$52.12Aug 13
3-Month Low$48.52Oct 9
1-Month Change+2.2%vs Oct 6
3-Month Change−2.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $50.61 | −0.25 | −0.49% |
| Nov 5 (Thu) | $50.86 | −1.08 | −2.08% |
| Nov 4 (Wed) | $51.94 | +1.10 | +2.16% |
| Nov 3 (Tue) | $50.84 | −0.63 | −1.22% |
| Nov 2 (Mon) | $51.47 | +1.07 | +2.12% |
| Oct 30 (Fri) | $50.40 | −0.73 | −1.43% |
| Oct 29 (Thu) | $51.13 | +0.61 | +1.21% |
| Oct 28 (Wed) | $50.52 | −0.49 | −0.96% |
| Oct 27 (Tue) | $51.01 | −0.10 | −0.20% |
| Oct 26 (Mon) | $51.11 | +0.37 | +0.73% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$52.58Jul 28
6-Month Low$41.79May 15
3-Month Change−2.5%vs Aug 6
6-Month Change+16.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,162 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $50.61 | +0.4% |
| Oct 2026 | $50.40 | +3.4% |
| Sep 2026 | $48.74 | −2.0% |
| Aug 2026 | $49.76 | −4.5% |
| Jul 2026 | $52.09 | +8.3% |
| Jun 2026 | $48.09 | +9.2% |
| May 2026 | $44.05 | +4.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$52.58Jul 28
52-Week Low$35.70Nov 18
Year to Date+29.8%vs Dec 31
From 52-Week High−3.7%Jul 28
If you had invested $1,000 1 year ago, it would be worth $1,375 today (+37.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +37.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $50.61 | +0.4% |
| Oct 2026 | $50.40 | +3.4% |
| Sep 2026 | $48.74 | −2.0% |
| Aug 2026 | $49.76 | −4.5% |
| Jul 2026 | $52.09 | +8.3% |
| Jun 2026 | $48.09 | +9.2% |
| May 2026 | $44.05 | +4.7% |
| Apr 2026 | $42.09 | +2.2% |
| Mar 2026 | $41.19 | +0.4% |
| Feb 2026 | $41.01 | −2.6% |
| Jan 2026 | $42.10 | +7.9% |
| Dec 2025 | $39.00 | +2.5% |
| Nov 2025 | $38.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$52.09Jul 31, 2026
3-Year Low$29.38Nov 6, 2023
Annualized Return+19.9%
Max Drawdown−26.6%
If you had invested $1,000 3 years ago, it would be worth $1,723 today (+72.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +72.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.61 | +29.8% |
| 2025 | $39.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$52.09Jul 31, 2026
5-Year Low$22.67May 8, 2023
Annualized Return+2.4%
Max Drawdown−49.5%
If you had invested $1,000 5 years ago, it would be worth $1,128 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +12.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.61 | +29.8% |
| 2025 | $39.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$52.09Jul 2026
All-Time Low$8.30Jul 2000
Total Change+377.8%vs Apr 1999
Annualized Return+5.8%
If you had invested $1,000 in Apr 1999, it would be worth $4,778 today (+377.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +466.6%, while this stock moved +377.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $50.61 | +29.8% |
| 2025 | $39.00 | +5.9% |
| 2024 | $36.82 | +6.2% |
| 2023 | $34.66 | +8.0% |
| 2022 | $32.08 | −25.0% |
| 2021 | $42.79 | +27.1% |
| 2020 | $33.66 | −4.5% |
| 2019 | $35.25 | +10.4% |
| 2018 | $31.92 | −17.2% |
| 2017 | $38.54 | +13.4% |
| 2016 | $34.00 | +30.8% |
| 2015 | $26.00 | +40.2% |
| 2014 | $18.55 | −15.7% |
| 2013 | $22.00 | −3.3% |
| 2012 | $22.75 | +23.3% |
| 2011 | $18.45 | +7.0% |
| 2010 | $17.25 | −1.4% |
| 2009 | $17.50 | −21.2% |
| 2008 | $22.20 | −14.8% |
| 2007 | $26.05 | −4.2% |
| 2006 | $27.20 | +0.6% |
| 2005 | $27.03 | +6.7% |
| 2004 | $25.33 | +22.4% |
| 2003 | $20.69 | +72.4% |
| 2002 | $12.00 | +13.2% |
| 2001 | $10.60 | +26.6% |
| 2000 | $8.37 | −16.9% |
| 1999 | $10.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/29 20:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/29 20:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/22 04:42
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FIRST MID BANCSHARES, INC. board
More US stocks in English
- FMC CORPFMC
- Kandal M Venture LtdFMFC
- Federated Hermes Premier Municipal Income FundFMN
- FARMERS NATIONAL BANC CORP /OH/FMNB
- Fresenius Medical Care AGFMS
- Foremost Clean Energy Ltd.FMST
- MEXICAN ECONOMIC DEVELOPMENT INCFMX
- FIRST TRUST MORTGAGE INCOME FUNDFMY
- FabrinetFN
- FNB CORP/PA/FNB
- Floor & Decor Holdings, Inc.FND
- Fidelity National Financial, Inc.FNF