FMBH FIRST MID BANCSHARES, INC.US-listed
0 posts
FIRST MID BANCSHARES, INC. (FMBH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST MID BANCSHARES, INC. (FMBH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FIRST MID BANCSHARES, INC. traded between a high of $52.58 (Jul 28) and a low of $48.50 (Jul 22). It closed at $49.73 on Oct 16, +1.0% from 3 months ago and −0.8% from a month ago.
3-month high$52.58Jul 28
3-month low$48.50Jul 22
vs 1 month ago−0.8%vs Sep 17
vs 3 months ago+1.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $49.73 | +0.44 | +0.89% |
| Oct 15 (Thu) | $49.29 | +0.57 | +1.17% |
| Oct 14 (Wed) | $48.72 | −0.13 | −0.27% |
| Oct 13 (Tue) | $48.85 | −0.35 | −0.71% |
| Oct 12 (Mon) | $49.20 | +0.68 | +1.40% |
| Oct 9 (Fri) | $48.52 | −0.72 | −1.46% |
| Oct 8 (Thu) | $49.24 | +0.38 | +0.78% |
| Oct 7 (Wed) | $48.86 | −0.65 | −1.31% |
| Oct 6 (Tue) | $49.51 | −0.16 | −0.32% |
| Oct 5 (Mon) | $49.67 | −0.31 | −0.62% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FIRST MID BANCSHARES, INC. board
More US stocks in English
- FMC CORPFMC
- Kandal M Venture LtdFMFC
- Federated Hermes Premier Municipal Income FundFMN
- FARMERS NATIONAL BANC CORP /OH/FMNB
- Fresenius Medical Care AGFMS
- Foremost Clean Energy Ltd.FMST
- MEXICAN ECONOMIC DEVELOPMENT INCFMX
- FIRST TRUST MORTGAGE INCOME FUNDFMY
- FabrinetFN
- FNB CORP/PA/FNB
- Floor & Decor Holdings, Inc.FND
- Fidelity National Financial, Inc.FNF