No.1
Disclosure
2026/10/07 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
FLY Firefly Aerospace Inc.US-listed
1 post
Firefly Aerospace Inc. stock surged on Nov 6: what happened
It closed at $20.76 on Nov 6 (+$5.59, +36.80%), ranking #13 among the top gainers of 5,527 US stocks priced $1 or more.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Firefly Aerospace Inc. (FLY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Firefly Aerospace Inc. (FLY) Stock Price History
Firefly Aerospace Inc. closed at $20.76 on Nov 6, 2026, −9.1% over 1 month, +5.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$22.83Oct 6
1-Month Low$15.18Nov 5
1-Week Change+15.8%vs Oct 30
1-Month Change−9.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.76 | +5.59 | +36.80% |
| Nov 5 (Thu) | $15.18 | −1.99 | −11.57% |
| Nov 4 (Wed) | $17.16 | +0.15 | +0.85% |
| Nov 3 (Tue) | $17.02 | +0.73 | +4.45% |
| Nov 2 (Mon) | $16.29 | −1.65 | −9.17% |
| Oct 30 (Fri) | $17.94 | −1.94 | −9.74% |
| Oct 29 (Thu) | $19.87 | +0.02 | +0.10% |
| Oct 28 (Wed) | $19.85 | −0.04 | −0.23% |
| Oct 27 (Tue) | $19.90 | +1.65 | +9.01% |
| Oct 26 (Mon) | $18.25 | +0.02 | +0.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$27.18Aug 17
3-Month Low$15.18Nov 5
1-Month Change−9.1%vs Oct 6
3-Month Change−13.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $863 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.76 | +5.59 | +36.80% |
| Nov 5 (Thu) | $15.18 | −1.99 | −11.57% |
| Nov 4 (Wed) | $17.16 | +0.15 | +0.85% |
| Nov 3 (Tue) | $17.02 | +0.73 | +4.45% |
| Nov 2 (Mon) | $16.29 | −1.65 | −9.17% |
| Oct 30 (Fri) | $17.94 | −1.94 | −9.74% |
| Oct 29 (Thu) | $19.87 | +0.02 | +0.10% |
| Oct 28 (Wed) | $19.85 | −0.04 | −0.23% |
| Oct 27 (Tue) | $19.90 | +1.65 | +9.01% |
| Oct 26 (Mon) | $18.25 | +0.02 | +0.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$58.81May 26
6-Month Low$15.18Nov 5
3-Month Change−13.7%vs Aug 6
6-Month Change−39.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $601 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −39.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.76 | +15.8% |
| Oct 2026 | $17.94 | −22.5% |
| Sep 2026 | $23.15 | +9.6% |
| Aug 2026 | $21.12 | +3.9% |
| Jul 2026 | $20.33 | −30.9% |
| Jun 2026 | $29.40 | −36.8% |
| May 2026 | $46.49 | +34.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$58.81May 26
52-Week Low$15.18Nov 5
Year to Date−7.2%vs Dec 31
From 52-Week High−64.7%May 26
If you had invested $1,000 1 year ago, it would be worth $1,052 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.76 | +15.8% |
| Oct 2026 | $17.94 | −22.5% |
| Sep 2026 | $23.15 | +9.6% |
| Aug 2026 | $21.12 | +3.9% |
| Jul 2026 | $20.33 | −30.9% |
| Jun 2026 | $29.40 | −36.8% |
| May 2026 | $46.49 | +34.4% |
| Apr 2026 | $34.60 | +21.5% |
| Mar 2026 | $28.47 | +47.7% |
| Feb 2026 | $19.27 | −23.5% |
| Jan 2026 | $25.20 | +12.7% |
| Dec 2025 | $22.37 | +26.3% |
| Nov 2025 | $17.71 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$50.17Aug 4, 2025
3-Year Low$16.75Oct 16, 2026
Annualized Return−50.4%
Max Drawdown−66.6%
If you had invested $1,000 3 years ago, it would be worth $414 today (−58.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +15.5%, while this stock moved −58.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.76 | −7.2% |
| 2025 | $22.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Firefly Aerospace Inc. board
More US stocks in English
- Fly-E Group, Inc.FLYE
- Flywire CorpFLYW
- FLYEXCLUSIVE INC.FLYX
- Future Money Acquisition CorpFMAC
- FARMERS & MERCHANTS BANCORP INCFMAO
- FIRST MID BANCSHARES, INC.FMBH
- FMC CORPFMC
- Kandal M Venture LtdFMFC
- Federated Hermes Premier Municipal Income FundFMN
- FARMERS NATIONAL BANC CORP /OH/FMNB
- Fresenius Medical Care AGFMS
- Foremost Clean Energy Ltd.FMST