No.4
Disclosure
2026/11/05 07:00
臨時報告（重要事象）（8-K）
債務の期限の利益喪失（Item 2.04）
債務の期限の利益喪失（Item 2.04）
FLYE Fly-E Group, Inc.US-listed
4 posts
Fly-E Group, Inc. (FLYE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fly-E Group, Inc. (FLYE) Stock Price History
Fly-E Group, Inc. closed at $2.35 on Nov 6, 2026, +76.7% over 1 month, −57.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.60Oct 14
1-Month Low$1.27Oct 7
1-Week Change+35.8%vs Oct 30
1-Month Change+76.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,767 today (+76.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +76.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.35 | +0.11 | +4.91% |
| Nov 5 (Thu) | $2.24 | +0.54 | +31.76% |
| Nov 4 (Wed) | $1.70 | −0.04 | −2.30% |
| Nov 2 (Mon) | $1.74 | +0.01 | +0.58% |
| Oct 30 (Fri) | $1.73 | −0.10 | −5.46% |
| Oct 29 (Thu) | $1.83 | +0.00 | +0.00% |
| Oct 28 (Wed) | $1.83 | +0.02 | +1.10% |
| Oct 27 (Tue) | $1.81 | −0.03 | −1.63% |
| Oct 26 (Mon) | $1.84 | −0.07 | −3.66% |
| Oct 23 (Fri) | $1.91 | −0.05 | −2.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.60Oct 14
3-Month Low$1.27Oct 7
1-Month Change+76.7%vs Oct 6
3-Month Change+36.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,366 today (+36.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +36.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.35 | +0.11 | +4.91% |
| Nov 5 (Thu) | $2.24 | +0.54 | +31.76% |
| Nov 4 (Wed) | $1.70 | −0.04 | −2.30% |
| Nov 2 (Mon) | $1.74 | +0.01 | +0.58% |
| Oct 30 (Fri) | $1.73 | −0.10 | −5.46% |
| Oct 29 (Thu) | $1.83 | +0.00 | +0.00% |
| Oct 28 (Wed) | $1.83 | +0.02 | +1.10% |
| Oct 27 (Tue) | $1.81 | −0.03 | −1.63% |
| Oct 26 (Mon) | $1.84 | −0.07 | −3.66% |
| Oct 23 (Fri) | $1.91 | −0.05 | −2.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.60Oct 14
6-Month Low$1.27Oct 7
3-Month Change+36.6%vs Aug 6
6-Month Change+21.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,218 today (+21.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.35 | +35.8% |
| Oct 2026 | $1.73 | +25.4% |
| Sep 2026 | $1.38 | +1.5% |
| Aug 2026 | $1.36 | −16.6% |
| Jul 2026 | $1.63 | −22.7% |
| Jun 2026 | $2.11 | +5.0% |
| May 2026 | $2.01 | +2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.79Dec 1
52-Week Low$1.27Oct 7
Year to Date−64.6%vs Dec 31
From 52-Week High−85.1%Dec 1
If you had invested $1,000 1 year ago, it would be worth $429 today (−57.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −57.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.35 | +35.8% |
| Oct 2026 | $1.73 | +25.4% |
| Sep 2026 | $1.38 | +1.5% |
| Aug 2026 | $1.36 | −16.6% |
| Jul 2026 | $1.63 | −22.7% |
| Jun 2026 | $2.11 | +5.0% |
| May 2026 | $2.01 | +2.0% |
| Apr 2026 | $1.97 | −6.2% |
| Mar 2026 | $2.10 | +2.9% |
| Feb 2026 | $2.04 | −60.0% |
| Jan 2026 | $5.10 | −23.3% |
| Dec 2025 | $6.65 | +48.3% |
| Nov 2025 | $4.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$649.00Jul 8, 2024
3-Year Low$1.39Oct 2, 2026
Annualized Return−88.0%
Max Drawdown−99.8%
If you had invested $1,000 3 years ago, it would be worth $6 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +38.0%, while this stock moved −99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.35 | −64.6% |
| 2025 | $6.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/09/15 06:01
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/12 06:29
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Fly-E Group, Inc. board
More US stocks in English
- Flywire CorpFLYW
- FLYEXCLUSIVE INC.FLYX
- Future Money Acquisition CorpFMAC
- FARMERS & MERCHANTS BANCORP INCFMAO
- FIRST MID BANCSHARES, INC.FMBH
- FMC CORPFMC
- Kandal M Venture LtdFMFC
- Federated Hermes Premier Municipal Income FundFMN
- FARMERS NATIONAL BANC CORP /OH/FMNB
- Fresenius Medical Care AGFMS
- Foremost Clean Energy Ltd.FMST
- MEXICAN ECONOMIC DEVELOPMENT INCFMX