FLX BingEx LtdUS-listed
0 posts
BingEx Ltd (FLX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BingEx Ltd (FLX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BingEx Ltd traded between a high of $2.22 (Jul 31) and a low of $0.80 (Sep 21). It closed at $1.46 on Oct 16, −31.8% from 3 months ago and +43.8% from a month ago.
3-month high$2.22Jul 31
3-month low$0.80Sep 21
vs 1 month ago+43.8%vs Sep 17
vs 3 months ago−31.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.46 | −0.07 | −4.58% |
| Oct 15 (Thu) | $1.53 | +0.04 | +2.68% |
| Oct 14 (Wed) | $1.49 | −0.01 | −0.67% |
| Oct 13 (Tue) | $1.50 | −0.03 | −1.96% |
| Oct 12 (Mon) | $1.53 | +0.04 | +2.68% |
| Oct 9 (Fri) | $1.49 | −0.06 | −3.87% |
| Oct 8 (Thu) | $1.55 | +0.06 | +4.03% |
| Oct 7 (Wed) | $1.49 | +0.01 | +0.68% |
| Oct 6 (Tue) | $1.48 | −0.04 | −2.63% |
| Oct 5 (Mon) | $1.52 | +0.11 | +7.80% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BingEx Ltd board
More US stocks in English
- FLEXSTEEL INDUSTRIES INCFLXS
- Firefly Aerospace Inc.FLY
- Fly-E Group, Inc.FLYE
- Flywire CorpFLYW
- FLYEXCLUSIVE INC.FLYX
- Future Money Acquisition CorpFMAC
- FARMERS & MERCHANTS BANCORP INCFMAO
- FIRST MID BANCSHARES, INC.FMBH
- FMC CORPFMC
- Kandal M Venture LtdFMFC
- Federated Hermes Premier Municipal Income FundFMN
- FARMERS NATIONAL BANC CORP /OH/FMNB